CC, ARB11841-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARB11841-USD: Arbitrum USD

14 Aug 2025

LAST: 0.5160	CHANGE: 0.01	OPEN: 0.5697	HIGH: 0.5738	ASK: 0.0000	VOLUME: 1.095B
LAST: 0.5160	CHG(%): 1.48	PREV: 0.7321	LOW: 0.5032	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5697	0.5738	0.5032	0.5160	1.095B
13 Aug 25	0.4768	0.5790	0.4710	0.5697	1.332B
12 Aug 25	0.4366	0.4784	0.4345	0.4768	485.2M
11 Aug 25	0.4671	0.4792	0.4355	0.4366	498.54M
10 Aug 25	0.4739	0.4830	0.4506	0.4671	370.03M
09 Aug 25	0.4341	0.4790	0.4340	0.4739	393.2M
08 Aug 25	0.4167	0.4361	0.4129	0.4341	395.75M
07 Aug 25	0.3891	0.4182	0.3867	0.4167	253.13M
06 Aug 25	0.3836	0.3920	0.3741	0.3891	209.31M
05 Aug 25	0.4052	0.4054	0.3760	0.3835	225.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.75
MA20:	0.84
MA50:	0.81
MA200:	0.47
RSI14:	24.58
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.16
Week High:	0.95
Week Low:	0.25
Month High:	1.24
Month Low:	0.25
Volatility:	40.72