CC, ARB11841-USD End of Day and Historical Stock Data [Arbitrum USD]

23 Oct 2026

LAST: 0.1715	CHANGE: 0.09	OPEN: 0.1789	HIGH: 0.1853	ASK: 0.0000	VOLUME: 151.86M
LAST: 0.1715	CHG(%): 22.66	PREV: 0.4180	LOW: 0.1702	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1789	0.1853	0.1702	0.1715	151.86M
22 Oct 26	0.1878	0.1927	0.1780	0.1789	170.75M
21 Oct 26	0.1874	0.1981	0.1870	0.1878	232.56M
20 Oct 26	0.1968	0.2028	0.1866	0.1874	270.16M
19 Oct 26	0.1869	0.1997	0.1850	0.1968	244.1M
16 Oct 26	0.1952	0.2019	0.1897	0.1910	187.88M
15 Oct 26	0.1814	0.1961	0.1717	0.1952	223.03M
13 Oct 26	0.1803	0.1914	0.1752	0.1910	169.77M
12 Oct 26	0.1994	0.1995	0.1799	0.1803	167.2M
11 Oct 26	0.1894	0.2023	0.1886	0.1994	203.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1715