CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

04 Sep 2026

LAST: 0.0052	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0000	VOLUME: 5.6M
LAST: 0.0052	CHG(%): 46.84	PREV: 0.0079	LOW: 0.0051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0053	0.0054	0.0051	0.0052	5.6M
03 Sep 26	0.0050	0.0053	0.0050	0.0053	3.28M
02 Sep 26	0.0049	0.0051	0.0048	0.0050	4.63M
31 Aug 26	0.0047	0.0049	0.0047	0.0048	2.96M
28 Aug 26	0.0051	0.0051	0.0048	0.0049	3.14M
27 Aug 26	0.0051	0.0052	0.0050	0.0051	3.24M
26 Aug 26	0.0049	0.0051	0.0048	0.0051	3.9M
25 Aug 26	0.0050	0.0051	0.0049	0.0049	4.95M
21 Aug 26	0.0045	0.0049	0.0045	0.0049	6.18M
20 Aug 26	0.0044	0.0046	0.0044	0.0045	3.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0052