CC, ACH-USD End of Day and Historical Stock Data [Alchemy Pay]

22 May 2026

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0073	ASK: 0.0000	VOLUME: 9.64M
LAST: 0.0067	CHG(%): 46.84	PREV: 0.0079	LOW: 0.0067	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0070	0.0073	0.0067	0.0067	9.64M
21 May 26	0.0069	0.0070	0.0068	0.0070	4.97M
20 May 26	0.0069	0.0070	0.0069	0.0069	4.15M
19 May 26	0.0070	0.0070	0.0068	0.0069	3.81M
18 May 26	0.0070	0.0072	0.0068	0.0070	6.17M
15 May 26	0.0077	0.0078	0.0074	0.0075	8.35M
14 May 26	0.0082	0.0082	0.0077	0.0077	9.15M
13 May 26	0.0087	0.0087	0.0081	0.0082	13.63M
12 May 26	0.0084	0.0090	0.0081	0.0087	26.65M
11 May 26	0.0085	0.0087	0.0083	0.0084	9.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067