CC, ACH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACH-USD: Alchemy Pay

18 Aug 2025

LAST: 0.0206	CHANGE: 0.00	OPEN: 0.0218	HIGH: 0.0218	ASK: 0.0000	VOLUME: 19.84M
LAST: 0.0206	CHG(%): 3.05	PREV: 0.0262	LOW: 0.0206	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0218	0.0218	0.0206	0.0206	19.84M
17 Aug 25	0.0219	0.0223	0.0218	0.0218	14.44M
16 Aug 25	0.0213	0.0221	0.0213	0.0219	13.31M
15 Aug 25	0.0213	0.0218	0.0206	0.0213	19.05M
14 Aug 25	0.0236	0.0238	0.0209	0.0213	38.84M
13 Aug 25	0.0227	0.0236	0.0225	0.0236	29.57M
12 Aug 25	0.0215	0.0230	0.0213	0.0227	23.59M
11 Aug 25	0.0236	0.0238	0.0213	0.0215	29.47M
10 Aug 25	0.0227	0.0239	0.0220	0.0236	34.08M
09 Aug 25	0.0222	0.0229	0.0221	0.0227	21.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	54.59
RSI14:	40.68
WPR14:	-41.46
MTM14:	0.00
ROC14:	-0.02
Week High:	0.06
Week Low:	0.02
Month High:	0.06
Month Low:	0.02
Volatility:	45.01