CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

09 Sep 2026

LAST: 0.3514	CHANGE: 1.37	OPEN: 0.3514	HIGH: 0.3514	ASK: 0.0000	VOLUME: 2.98M
LAST: 0.3514	CHG(%): 67.72	PREV: 2.0189	LOW: 0.3514	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.3514	0.3514	0.3514	0.3514	2.98M
08 Sep 26	0.3502	0.3502	0.3502	0.3502	2.91M
07 Sep 26	0.3575	0.3575	0.3575	0.3575	2.78M
04 Sep 26	0.3493	0.3493	0.3493	0.3493	2.59M
03 Sep 26	0.3409	0.3409	0.3409	0.3409	2.58M
02 Sep 26	0.3444	0.3444	0.3444	0.3444	3.43M
01 Sep 26	0.3513	0.3566	0.3512	0.3553	3.16M
31 Aug 26	0.3461	0.3461	0.3461	0.3461	3.16M
28 Aug 26	0.3551	0.3551	0.3551	0.3551	2.87M
27 Aug 26	0.3577	0.3577	0.3577	0.3577	3.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3514