CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

17 Jul 2026

LAST: 0.3286	CHANGE: 0.02	OPEN: 0.3286	HIGH: 0.3286	ASK: 0.0000	VOLUME: 6.03M
LAST: 0.3286	CHG(%): 4.18	PREV: 0.5915	LOW: 0.3286	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.3286	0.3286	0.3286	0.3286	6.03M
16 Jul 26	0.3222	0.3222	0.3222	0.3222	24.59M
15 Jul 26	0.3287	0.3287	0.3287	0.3287	12.82M
14 Jul 26	0.2966	0.2966	0.2966	0.2966	2.22M
13 Jul 26	0.3051	0.3051	0.3051	0.3051	2.04M
10 Jul 26	0.3087	0.3087	0.3087	0.3087	2.71M
09 Jul 26	0.3094	0.3094	0.3094	0.3094	2.34M
08 Jul 26	0.3170	0.3170	0.3170	0.3170	2.98M
07 Jul 26	0.3220	0.3220	0.3220	0.3220	2.78M
06 Jul 26	0.3224	0.3224	0.3224	0.3224	2.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3286