CC, ALPINE-USD End of Day and Historical Stock Data [Alpine F1 Team Fan Token]

03 Apr 2026

LAST: 0.4049	CHANGE: 0.07	OPEN: 0.4079	HIGH: 0.4079	ASK: 0.0000	VOLUME: 5.9M
LAST: 0.4049	CHG(%): 3.44	PREV: 1.9325	LOW: 0.4030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.4079	0.4079	0.4030	0.4049	5.9M
02 Apr 26	0.4044	0.4044	0.4044	0.4044	4.16M
01 Apr 26	0.3986	0.3986	0.3986	0.3986	2.23M
31 Mar 26	0.3961	0.3961	0.3961	0.3961	2.38M
30 Mar 26	0.3922	0.3922	0.3922	0.3922	3.12M
27 Mar 26	0.4048	0.4048	0.4048	0.4048	6.17M
26 Mar 26	0.4112	0.4112	0.4112	0.4112	5.11M
25 Mar 26	0.3987	0.3987	0.3987	0.3987	3.5M
24 Mar 26	0.4014	0.4014	0.4014	0.4014	3.73M
23 Mar 26	0.3943	0.3943	0.3943	0.3943	3.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4049