CC, ARIA20-USD End of Day and Historical Stock Data [Arianee]

06 Apr 2026

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0283	HIGH: 0.0290	ASK: 0.0000	VOLUME: 35
LAST: 0.0268	CHG(%): 8.59	PREV: 0.0512	LOW: 0.0268	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0283	0.0290	0.0268	0.0268	35
03 Apr 26	0.0280	0.0283	0.0280	0.0283	0
02 Apr 26	0.0290	0.0290	0.0280	0.0280	0
01 Apr 26	0.0282	0.0290	0.0282	0.0290	0
31 Mar 26	0.0278	0.0282	0.0277	0.0282	0
30 Mar 26	0.0280	0.0283	0.0278	0.0278	9
27 Mar 26	0.0294	0.0296	0.0273	0.0273	0
26 Mar 26	0.0306	0.0306	0.0294	0.0294	2
25 Mar 26	0.0303	0.0309	0.0303	0.0306	0
24 Mar 26	0.0304	0.0304	0.0303	0.0303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268