CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

04 Sep 2026

LAST: 0.0208	CHANGE: 0.01	OPEN: 0.0208	HIGH: 0.0208	ASK: 0.0000	VOLUME: 3.69M
LAST: 0.0208	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0208	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0208	0.0208	0.0208	0.0208	3.69M
03 Sep 26	0.0196	0.0196	0.0196	0.0196	2.82M
02 Sep 26	0.0198	0.0198	0.0198	0.0198	4.48M
01 Sep 26	0.0201	0.0203	0.0200	0.0201	3.77M
31 Aug 26	0.0200	0.0200	0.0200	0.0200	10.07M
28 Aug 26	0.0211	0.0211	0.0211	0.0211	3.56M
27 Aug 26	0.0212	0.0212	0.0212	0.0212	4.1M
26 Aug 26	0.0207	0.0207	0.0207	0.0207	4.18M
25 Aug 26	0.0216	0.0216	0.0216	0.0216	7.34M
24 Aug 26	0.0215	0.0215	0.0205	0.0205	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0208