CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

20 Jul 2026

LAST: 0.0184	CHANGE: 0.01	OPEN: 0.0182	HIGH: 0.0185	ASK: 0.0000	VOLUME: 4.59M
LAST: 0.0184	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0182	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0182	0.0185	0.0182	0.0184	4.59M
17 Jul 26	0.0187	0.0187	0.0187	0.0187	4.75M
16 Jul 26	0.0190	0.0190	0.0190	0.0190	6.61M
15 Jul 26	0.0189	0.0189	0.0189	0.0189	4.22M
14 Jul 26	0.0184	0.0184	0.0184	0.0184	4.95M
13 Jul 26	0.0188	0.0188	0.0188	0.0188	4.1M
10 Jul 26	0.0191	0.0191	0.0191	0.0191	9.41M
09 Jul 26	0.0185	0.0185	0.0185	0.0185	7.12M
08 Jul 26	0.0186	0.0186	0.0186	0.0186	6.63M
07 Jul 26	0.0196	0.0196	0.0196	0.0196	7.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184