CC, AIXBT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AIXBT-USD: aixbt by Virtuals USD

04 Sep 2025

LAST: 0.1034	CHANGE: 0.07	OPEN: 0.1056	HIGH: 0.1060	ASK: 0.0000	VOLUME: 42.09M
LAST: 0.1034	CHG(%): 13.92	PREV: 0.5332	LOW: 0.1033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1056	0.1060	0.1033	0.1034	42.09M
03 Sep 25	0.1020	0.1028	0.1010	0.1025	28.14M
02 Sep 25	0.0947	0.0974	0.0946	0.0974	28.01M
01 Sep 25	0.1023	0.1023	0.0992	0.0994	15.85M
29 Aug 25	0.1138	0.1138	0.1110	0.1117	34.34M
28 Aug 25	0.1051	0.1051	0.1051	0.1051	23.9M
27 Aug 25	0.1053	0.1053	0.1053	0.1053	26.98M
26 Aug 25	0.1024	0.1070	0.1009	0.1053	28.24M
25 Aug 25	0.1149	0.1167	0.1003	0.1024	42M
24 Aug 25	0.1204	0.1204	0.1204	0.1204	31.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.40
MA20:	0.33
MA50:	0.22
MA100:	0.18
MA200:	0.16
STO9:	87.61
STO14:	89.83
RSI14:	82.76
MTM14:	0.38
ROC14:	1.63
ATR:	0.08
Volatility:	166.55