CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

16 Apr 2026

LAST: 0.0279	CHANGE: 0.01	OPEN: 0.0257	HIGH: 0.0281	ASK: 0.0000	VOLUME: 16.21M
LAST: 0.0279	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0257	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0257	0.0281	0.0257	0.0279	16.21M
15 Apr 26	0.0237	0.0237	0.0237	0.0237	13.52M
14 Apr 26	0.0253	0.0253	0.0253	0.0253	12.6M
13 Apr 26	0.0230	0.0253	0.0229	0.0253	12.34M
10 Apr 26	0.0258	0.0258	0.0258	0.0258	21.35M
09 Apr 26	0.0250	0.0250	0.0250	0.0250	45.32M
08 Apr 26	0.0239	0.0241	0.0236	0.0240	12.56M
07 Apr 26	0.0227	0.0227	0.0227	0.0227	14.69M
06 Apr 26	0.0223	0.0223	0.0223	0.0223	6.86M
03 Apr 26	0.0214	0.0214	0.0214	0.0214	10.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0279