CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

09 Jan 2026

LAST: 0.0367	CHANGE: 0.01	OPEN: 0.0367	HIGH: 0.0367	ASK: 0.0000	VOLUME: 57.99M
LAST: 0.0367	CHG(%): 22.90	PREV: 0.0393	LOW: 0.0367	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0367	0.0367	0.0367	0.0367	57.99M
08 Jan 26	0.0378	0.0383	0.0374	0.0376	22.27M
07 Jan 26	0.0417	0.0417	0.0417	0.0417	31.75M
06 Jan 26	0.0423	0.0423	0.0423	0.0423	51.47M
05 Jan 26	0.0409	0.0409	0.0409	0.0409	31.86M
02 Jan 26	0.0401	0.0401	0.0401	0.0401	60.48M
01 Jan 26	0.0337	0.0355	0.0337	0.0353	52.12M
31 Dec 25	0.0299	0.0318	0.0298	0.0316	17.0M
30 Dec 25	0.0305	0.0305	0.0305	0.0305	15.2M
29 Dec 25	0.0313	0.0320	0.0313	0.0320	15.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0367