CC, AIXBT-USD End of Day and Historical Stock Data [aixbt by Virtuals USD]

23 Oct 2026

LAST: 0.0189	CHANGE: 0.08	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 1.85M
LAST: 0.0189	CHG(%): 57.48	PREV: 0.1411	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0189	0.0189	0.0189	0.0189	1.85M
22 Oct 26	0.0199	0.0199	0.0199	0.0199	2.67M
21 Oct 26	0.0200	0.0200	0.0200	0.0200	3.34M
20 Oct 26	0.0188	0.0188	0.0188	0.0188	2.11M
19 Oct 26	0.0184	0.0184	0.0184	0.0184	2.04M
16 Oct 26	0.0196	0.0196	0.0196	0.0196	2.96M
15 Oct 26	0.0195	0.0195	0.0195	0.0195	3.55M
14 Oct 26	0.0202	0.0203	0.0201	0.0202	3.12M
13 Oct 26	0.0200	0.0200	0.0200	0.0200	4.19M
12 Oct 26	0.0218	0.0218	0.0218	0.0218	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189