CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

20 Nov 2025

LAST: 0.0615	CHANGE: 0.01	OPEN: 0.0567	HIGH: 0.0625	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.0615	CHG(%): 18.96	PREV: 0.0728	LOW: 0.0536	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0567	0.0625	0.0536	0.0615	1.0K
19 Nov 25	0.0659	0.0660	0.0549	0.0567	856
18 Nov 25	0.0654	0.0665	0.0634	0.0659	15
13 Nov 25	0.0680	0.0696	0.0618	0.0688	2.5K
12 Nov 25	0.0754	0.0783	0.0641	0.0680	477
11 Nov 25	0.0752	0.0781	0.0730	0.0754	1
07 Nov 25	0.0709	0.0728	0.0666	0.0724	1.8K
06 Nov 25	0.0727	0.0729	0.0670	0.0709	380
05 Nov 25	0.0709	0.0731	0.0691	0.0727	313

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615