CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

07 Jan 2026

LAST: 0.0596	CHANGE: 0.00	OPEN: 0.0608	HIGH: 0.0608	ASK: 0.0000	VOLUME: 654
LAST: 0.0596	CHG(%): 0.00	PREV: 1.1119	LOW: 0.0499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0608	0.0608	0.0499	0.0596	654
06 Jan 26	0.0599	0.0608	0.0474	0.0608	1.4K
05 Jan 26	0.0572	0.0608	0.0518	0.0599	1.2K
02 Jan 26	0.0475	0.0509	0.0475	0.0487	2.4K
30 Dec 25	0.0600	0.0612	0.0496	0.0496	4
26 Dec 25	0.0602	0.0617	0.0597	0.0598	88
24 Dec 25	0.0603	0.0607	0.0596	0.0605	274
22 Dec 25	0.0610	0.0621	0.0539	0.0540	1.0K
19 Dec 25	0.0581	0.0607	0.0579	0.0590	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0596