CC, ALIAS-USD End of Day and Historical Stock Data [Alias]

31 Mar 2026

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0505	ASK: 0.0000	VOLUME: 399
LAST: 0.0505	CHG(%): 3.68	PREV: 0.0598	LOW: 0.0407	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0468	0.0505	0.0407	0.0505	399
30 Mar 26	0.0465	0.0501	0.0460	0.0468	1.2K
27 Mar 26	0.0496	0.0504	0.0400	0.0431	354
26 Mar 26	0.0520	0.0520	0.0451	0.0496	339
25 Mar 26	0.0514	0.0524	0.0513	0.0520	557
24 Mar 26	0.0505	0.0514	0.0446	0.0514	1.0K
23 Mar 26	0.0495	0.0518	0.0493	0.0505	317
20 Mar 26	0.0503	0.0516	0.0491	0.0501	567
19 Mar 26	0.0513	0.0514	0.0491	0.0503	152
18 Mar 26	0.0533	0.0537	0.0494	0.0513	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505