CC, ALCX-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 10.28	CHANGE: 0.44	OPEN: 10.72	HIGH: 10.72	ASK: 0.00	VOLUME: 1.76M
LAST: 10.28	CHG(%): 2.35	PREV: 18.90	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	10.72	10.72	10.08	10.28	1.76M
17 Aug 25	10.58	11.23	10.53	10.72	2.43M
16 Aug 25	10.28	10.63	10.22	10.58	1.44M
15 Aug 25	10.41	10.85	10.16	10.29	2.05M
14 Aug 25	11.13	11.21	10.28	10.41	2.43M
13 Aug 25	10.94	11.27	10.82	11.13	2.33M
12 Aug 25	10.17	10.96	10.12	10.94	2.17M
11 Aug 25	10.57	10.88	10.04	10.17	2.93M
10 Aug 25	10.11	11.20	9.96	10.57	7.04M
09 Aug 25	9.72	10.26	9.72	10.11	2.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.28