CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

03 Apr 2026

LAST: 5.022	CHANGE: 0.06	OPEN: 5.058	HIGH: 5.238	ASK: 0.000	VOLUME: 1.04M
LAST: 5.022	CHG(%): 0.84	PREV: 7.682	LOW: 5.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5.058	5.238	5.012	5.022	1.04M
02 Apr 26	5.109	5.210	4.836	5.056	995.5K
01 Apr 26	5.310	5.346	5.029	5.109	1.0M
31 Mar 26	4.880	5.437	4.868	5.310	1.46M
30 Mar 26	4.896	5.105	4.880	4.880	1.15M
27 Mar 26	4.683	4.953	4.653	4.747	1.51M
26 Mar 26	4.755	4.819	4.563	4.683	884.4K
25 Mar 26	4.827	4.870	4.712	4.755	750.9K
24 Mar 26	4.884	4.916	4.734	4.827	749.6K
23 Mar 26	4.704	5.007	4.656	4.884	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.022