CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

13 Jan 2026

LAST: 7.814	CHANGE: 2.37	OPEN: 7.410	HIGH: 7.873	ASK: 0.000	VOLUME: 1.97M
LAST: 7.814	CHG(%): 23.56	PREV: 10.058	LOW: 7.372	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	7.410	7.873	7.372	7.814	1.97M
12 Jan 26	7.392	7.501	7.281	7.410	1.32M
09 Jan 26	7.566	7.836	7.464	7.508	2.11M
07 Jan 26	8.012	8.018	7.503	7.573	1.53M
06 Jan 26	8.008	8.168	7.843	8.017	1.77M
05 Jan 26	8.037	8.109	7.856	8.008	1.74M
02 Jan 26	7.640	7.840	7.582	7.801	1.36M
30 Dec 25	7.614	7.692	7.506	7.557	1.42M
26 Dec 25	7.598	7.815	7.500	7.617	2.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.814