CC, ALCX-USD End of Day and Historical Stock Data [Alchemix]

21 Jul 2026

LAST: 1.972	CHANGE: 2.37	OPEN: 1.960	HIGH: 2.001	ASK: 0.000	VOLUME: 327.9K
LAST: 1.972	CHG(%): 23.56	PREV: 10.058	LOW: 1.957	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	1.960	2.001	1.957	1.972	327.9K
20 Jul 26	1.948	1.963	1.926	1.960	311.4K
17 Jul 26	1.965	1.975	1.946	1.957	282.8K
16 Jul 26	1.995	2.006	1.962	1.965	299.7K
15 Jul 26	1.943	1.995	1.932	1.995	349.6K
14 Jul 26	1.941	1.966	1.925	1.943	303.6K
13 Jul 26	1.942	1.961	1.920	1.941	353.7K
10 Jul 26	1.936	2.296	1.881	2.151	1.27M
09 Jul 26	2.053	2.066	1.823	1.936	944.5K
08 Jul 26	2.122	2.177	2.028	2.053	518.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.972