CC, AHT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AHT-USD: AhaToken

19 Aug 2025

LAST: 0.0037	CHANGE: 0.00	OPEN: 0.0037	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.15M
LAST: 0.0037	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0037	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0037	0.0037	0.0037	0.0037	1.15M
18 Aug 25	0.0038	0.0038	0.0038	0.0038	356K
17 Aug 25	0.0038	0.0038	0.0038	0.0038	137.7K
16 Aug 25	0.0038	0.0038	0.0037	0.0038	131K
15 Aug 25	0.0038	0.0038	0.0037	0.0038	378.1K
14 Aug 25	0.0038	0.0039	0.0037	0.0038	833.5K
13 Aug 25	0.0038	0.0039	0.0038	0.0038	385.7K
12 Aug 25	0.0039	0.0039	0.0039	0.0039	345.3K
11 Aug 25	0.0039	0.0039	0.0039	0.0039	555.4K
10 Aug 25	0.0039	0.0039	0.0038	0.0039	738.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.00
STO9:	13.33
RSI14:	36.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00