CC, AIFUN-USD End of Day and Historical Stock Data [AI Agent Layer]

02 Apr 2026

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 380
LAST: 0.0001	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0001	0.0001	0.0001	0.0001	380
01 Apr 26	0.0001	0.0001	0.0001	0.0001	581
31 Mar 26	0.0001	0.0001	0.0001	0.0001	68
30 Mar 26	0.0001	0.0001	0.0001	0.0001	252
27 Mar 26	0.0001	0.0001	0.0001	0.0001	218
26 Mar 26	0.0001	0.0001	0.0001	0.0001	31
25 Mar 26	0.0001	0.0001	0.0001	0.0001	50
24 Mar 26	0.0001	0.0001	0.0001	0.0001	0
23 Mar 26	0.0001	0.0001	0.0001	0.0001	4
20 Mar 26	0.0001	0.0001	0.0001	0.0001	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0001