CC, A8-USD End of Day and Historical Stock Data [Ancient8 USD Price]

23 Oct 2026

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 2.09M
LAST: 0.0046	CHG(%): 5.66	PREV: 0.0053	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0046	0.0046	0.0046	0.0046	2.09M
22 Oct 26	0.0047	0.0047	0.0047	0.0047	6.87M
21 Oct 26	0.0047	0.0047	0.0047	0.0047	1.81M
20 Oct 26	0.0047	0.0047	0.0047	0.0047	2.17M
19 Oct 26	0.0046	0.0046	0.0046	0.0046	2.55M
16 Oct 26	0.0050	0.0050	0.0050	0.0050	2.74M
15 Oct 26	0.0051	0.0051	0.0051	0.0051	2.98M
14 Oct 26	0.0051	0.0051	0.0050	0.0050	2.35M
13 Oct 26	0.0050	0.0050	0.0050	0.0050	3.35M
12 Oct 26	0.0053	0.0053	0.0053	0.0053	2.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046