CC, A8-USD End of Day and Historical Stock Data [Ancient8 USD Price]

04 Sep 2026

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0050	CHG(%): 13.33	PREV: 0.0045	LOW: 0.0050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0050	0.0050	0.0050	0.0050	1.79M
03 Sep 26	0.0050	0.0050	0.0050	0.0050	1.44M
02 Sep 26	0.0049	0.0049	0.0049	0.0049	2.57M
01 Sep 26	0.0050	0.0050	0.0050	0.0050	1.61M
31 Aug 26	0.0048	0.0048	0.0048	0.0048	1.43M
28 Aug 26	0.0051	0.0051	0.0051	0.0051	1.71M
27 Aug 26	0.0056	0.0056	0.0056	0.0056	5.13M
26 Aug 26	0.0051	0.0051	0.0051	0.0051	1.46M
25 Aug 26	0.0042	0.0042	0.0042	0.0042	1.19M
24 Aug 26	0.0044	0.0044	0.0043	0.0043	786.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050