CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

22 May 2026

LAST: 0.0041	CHANGE: 0.01	OPEN: 0.0041	HIGH: 0.0042	ASK: 0.0000	VOLUME: 41
LAST: 0.0041	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0041	0.0042	0.0040	0.0041	41
21 May 26	0.0041	0.0043	0.0041	0.0041	72
20 May 26	0.0043	0.0043	0.0040	0.0041	831
19 May 26	0.0043	0.0044	0.0042	0.0043	223
18 May 26	0.0043	0.0046	0.0042	0.0043	78
15 May 26	0.0040	0.0043	0.0040	0.0043	372
14 May 26	0.0050	0.0050	0.0040	0.0040	3.3K
13 May 26	0.0047	0.0063	0.0046	0.0050	1.4K
12 May 26	0.0051	0.0051	0.0047	0.0047	106
11 May 26	0.0049	0.0053	0.0046	0.0051	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0041