CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

04 Sep 2026

LAST: 0.0039	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0039	ASK: 0.0000	VOLUME: 12
LAST: 0.0039	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0036	0.0039	0.0036	0.0039	12
03 Sep 26	0.0044	0.0045	0.0036	0.0036	1.9K
02 Sep 26	0.0048	0.0054	0.0036	0.0044	13.2K
31 Aug 26	0.0029	0.0055	0.0025	0.0055	936
28 Aug 26	0.0045	0.0048	0.0039	0.0042	165
27 Aug 26	0.0047	0.0053	0.0044	0.0045	2.2K
26 Aug 26	0.0055	0.0055	0.0047	0.0047	66
25 Aug 26	0.0048	0.0055	0.0042	0.0055	61
21 Aug 26	0.0036	0.0045	0.0036	0.0042	760
20 Aug 26	0.0035	0.0038	0.0035	0.0036	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039