CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

17 Jul 2026

LAST: 0.0029	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0031	ASK: 0.0000	VOLUME: 27
LAST: 0.0029	CHG(%): 2.76	PREV: 0.0145	LOW: 0.0029	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0030	0.0031	0.0029	0.0029	27
16 Jul 26	0.0030	0.0030	0.0030	0.0030	1
15 Jul 26	0.0029	0.0034	0.0020	0.0030	2.4K
14 Jul 26	0.0028	0.0028	0.0028	0.0028	0
13 Jul 26	0.0028	0.0028	0.0028	0.0028	1
10 Jul 26	0.0027	0.0027	0.0025	0.0027	674
09 Jul 26	0.0026	0.0028	0.0025	0.0027	589
08 Jul 26	0.0026	0.0026	0.0026	0.0026	0
07 Jul 26	0.0029	0.0029	0.0026	0.0026	130
06 Jul 26	0.0027	0.0029	0.0027	0.0029	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0029