CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

23 Oct 2026

LAST: 0.0034	CHANGE: 0.01	OPEN: 0.0034	HIGH: 0.0037	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0034	CHG(%): 59.31	PREV: 0.0145	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0034	0.0037	0.0034	0.0034	1.3K
22 Oct 26	0.0036	0.0039	0.0034	0.0034	166
21 Oct 26	0.0035	0.0036	0.0034	0.0036	116
20 Oct 26	0.0033	0.0036	0.0033	0.0035	685
19 Oct 26	0.0032	0.0034	0.0031	0.0033	659
16 Oct 26	0.0035	0.0041	0.0035	0.0035	66
15 Oct 26	0.0032	0.0042	0.0032	0.0035	9.1K
13 Oct 26	0.0035	0.0042	0.0029	0.0030	21.9K
12 Oct 26	0.0032	0.0047	0.0032	0.0035	28.0K
11 Oct 26	0.0047	0.0047	0.0032	0.0032	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0034