CC, ABBC-USD End of Day and Historical Stock Data [ABBC Coin]

03 Apr 2026

LAST: 0.0054	CHANGE: 0.01	OPEN: 0.0068	HIGH: 0.0072	ASK: 0.0000	VOLUME: 949
LAST: 0.0054	CHG(%): 34.42	PREV: 0.0154	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0068	0.0072	0.0053	0.0054	949
02 Apr 26	0.0072	0.0080	0.0058	0.0068	519
01 Apr 26	0.0079	0.0081	0.0055	0.0072	1.0K
31 Mar 26	0.0095	0.0095	0.0078	0.0079	217
30 Mar 26	0.0070	0.0104	0.0065	0.0095	1.9K
27 Mar 26	0.0060	0.0068	0.0060	0.0062	6.3K
26 Mar 26	0.0060	0.0061	0.0060	0.0060	694
25 Mar 26	0.0055	0.0060	0.0055	0.0060	2.0K
24 Mar 26	0.0059	0.0059	0.0053	0.0055	831
23 Mar 26	0.0054	0.0059	0.0054	0.0059	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054