CC, ACA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ACA-USD: Acala Token

28 Aug 2025

LAST: 0.0308	CHANGE: 0.00	OPEN: 0.0313	HIGH: 0.0323	ASK: 0.0000	VOLUME: 11.6M
LAST: 0.0308	CHG(%): 0.96	PREV: 0.0314	LOW: 0.0301	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0313	0.0323	0.0301	0.0308	11.6M
27 Aug 25	0.0304	0.0318	0.0299	0.0313	10.47M
26 Aug 25	0.0293	0.0306	0.0291	0.0304	6.25M
25 Aug 25	0.0317	0.0318	0.0291	0.0293	11.27M
24 Aug 25	0.0320	0.0340	0.0311	0.0317	27.99M
23 Aug 25	0.0320	0.0327	0.0315	0.0320	12.94M
22 Aug 25	0.0298	0.0336	0.0297	0.0320	33.48M
21 Aug 25	0.0314	0.0322	0.0295	0.0298	8.52M
20 Aug 25	0.0320	0.0332	0.0308	0.0314	16.2M
19 Aug 25	0.0306	0.0340	0.0305	0.0321	51.27M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.08
MA20:	0.09
MA50:	0.06
MA100:	0.04
MA200:	0.04
STO9:	0.96
STO14:	0.96
RSI14:	28.52
WPR14:	-98.87
MTM14:	-0.06
ROC14:	-0.64
ATR:	0.02
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Year High:	0.15
Year Low:	0.02
Volatility:	44.01