CC, ACA-USD End of Day and Historical Stock Data [Acala Token]

09 Jan 2026

LAST: 0.0075	CHANGE: 0.01	OPEN: 0.0077	HIGH: 0.0086	ASK: 0.0000	VOLUME: 10.03M
LAST: 0.0075	CHG(%): 4.71	PREV: 0.1104	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0077	0.0086	0.0074	0.0075	10.03M
07 Jan 26	0.0086	0.0087	0.0079	0.0080	3.6M
06 Jan 26	0.0088	0.0088	0.0084	0.0086	2.46M
05 Jan 26	0.0088	0.0090	0.0087	0.0087	2.28M
02 Jan 26	0.0102	0.0104	0.0085	0.0087	8.98M
30 Dec 25	0.0097	0.0104	0.0096	0.0098	6.13M
26 Dec 25	0.0097	0.0099	0.0094	0.0096	3.03M
24 Dec 25	0.0100	0.0102	0.0092	0.0096	3.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075