CC, AUTOFARM-USD End of Day and Historical Stock Data [Auto]

29 Oct 2026

LAST: 2.216	CHANGE: 1.22	OPEN: 2.367	HIGH: 2.377	ASK: 0.000	VOLUME: 121
LAST: 2.216	CHG(%): 35.33	PREV: 3.467	LOW: 2.216	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	2.367	2.377	2.216	2.216	121
28 Oct 26	2.339	2.376	2.331	2.367	0
27 Oct 26	2.334	2.339	2.312	2.339	0
23 Oct 26	2.293	2.345	2.293	2.325	0
22 Oct 26	2.357	2.357	2.293	2.293	0
21 Oct 26	2.313	2.357	2.313	2.357	0
20 Oct 26	2.307	2.314	2.298	2.313	0
19 Oct 26	2.274	2.310	2.274	2.307	0
16 Oct 26	2.309	2.309	2.282	2.282	0
15 Oct 26	2.316	2.322	2.276	2.309	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.216