CC, ANI-USD End of Day and Historical Stock Data [Animecoin]

07 Apr 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 0
LAST: 0.0006	CHG(%): 40.00	PREV: 0.0015	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Apr 26	0.0006	0.0006	0.0006	0.0006
06 Apr 26	0.0006	0.0006	0.0006	0.0006
03 Apr 26	0.0006	0.0006	0.0006	0.0006
02 Apr 26	0.0007	0.0007	0.0006	0.0006
01 Apr 26	0.0007	0.0007	0.0007	0.0007
31 Mar 26	0.0007	0.0007	0.0007	0.0007
30 Mar 26	0.0007	0.0007	0.0007	0.0007
27 Mar 26	0.0007	0.0007	0.0007	0.0007
26 Mar 26	0.0007	0.0007	0.0007	0.0007
25 Mar 26	0.0007	0.0007	0.0007	0.0007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006