CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

04 Sep 2026

LAST: 356.6	CHANGE: 9.57	OPEN: 356.6	HIGH: 356.6	ASK: 0.0	VOLUME: 2.57M
LAST: 356.6	CHG(%): 2.73	PREV: 350.6	LOW: 356.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	356.6	356.6	356.6	356.6	2.57M
03 Sep 26	364.2	364.2	364.2	364.2	1.8M
02 Sep 26	371.9	371.9	371.9	371.9	806.0K
01 Sep 26	371.5	372.1	370.9	372.1	738.7K
31 Aug 26	368.0	368.0	368.0	368.0	140.0K
28 Aug 26	371.2	371.2	371.2	371.2	1.4M
27 Aug 26	362.0	362.0	362.0	362.0	1.07M
26 Aug 26	358.0	358.0	358.0	358.0	836.3K
25 Aug 26	359.8	359.8	359.8	359.8	428.0K
24 Aug 26	370.6	370.6	366.7	366.7	179.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

356.6