CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

06 Apr 2026

LAST: 312.9	CHANGE: 9.57	OPEN: 312.9	HIGH: 312.9	ASK: 0.0	VOLUME: 984.7K
LAST: 312.9	CHG(%): 2.73	PREV: 350.6	LOW: 312.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	312.9	312.9	312.9	312.9	984.7K
03 Apr 26	315.0	315.0	315.0	315.0	991.5K
02 Apr 26	314.1	314.1	314.1	314.1	992.6K
01 Apr 26	311.8	311.8	311.8	311.8	991.3K
31 Mar 26	292.8	292.8	292.8	292.8	988.5K
30 Mar 26	318.4	318.4	318.4	318.4	979.5K
27 Mar 26	311.4	311.4	311.4	311.4	999.1K
26 Mar 26	319.4	319.4	319.4	319.4	992.2K
25 Mar 26	320.9	320.9	320.9	320.9	989.1K
24 Mar 26	323.8	323.8	323.8	323.8	999.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

312.9