CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

17 Jul 2026

LAST: 376.1	CHANGE: 9.57	OPEN: 376.8	HIGH: 377.9	ASK: 0.0	VOLUME: 90.8K
LAST: 376.1	CHG(%): 2.73	PREV: 350.6	LOW: 372.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	376.8	377.9	372.6	376.1	90.8K
16 Jul 26	394.9	394.9	394.9	394.9	64.9K
15 Jul 26	386.5	386.5	386.5	386.5	62.6K
14 Jul 26	384.8	384.8	384.8	384.8	44.2K
13 Jul 26	394.4	394.4	394.4	394.4	21.2K
10 Jul 26	404.9	404.9	404.9	404.9	43.2K
09 Jul 26	389.5	389.5	389.5	389.5	80.2K
08 Jul 26	370.8	370.8	370.8	370.8	72.8K
07 Jul 26	375.2	375.2	375.2	375.2	93.1K
06 Jul 26	370.1	370.1	370.1	370.1	64.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.1