CC, AVGOX-USD End of Day and Historical Stock Data [Broadcom tokenized stock (xStock)]

09 Jan 2026

LAST: 332.8	CHANGE: 9.57	OPEN: 332.8	HIGH: 332.8	ASK: 0.0	VOLUME: 1.02M
LAST: 332.8	CHG(%): 2.73	PREV: 350.6	LOW: 332.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	332.8	332.8	332.8	332.8	1.02M
08 Jan 26	344.7	344.8	342.5	342.7	1.04M
07 Jan 26	345.2	345.2	345.2	345.2	1.3M
06 Jan 26	343.1	343.1	343.1	343.1	1.02M
05 Jan 26	348.0	348.0	348.0	348.0	981.4K
02 Jan 26	346.0	346.0	346.0	346.0	1.05M
01 Jan 26	346.1	346.2	345.8	346.1	1.05M
31 Dec 25	349.9	349.9	348.6	349.1	1.01M
30 Dec 25	348.3	348.3	348.3	348.3	1.04M
29 Dec 25	351.8	352.5	351.5	351.8	979.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

332.8