CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

22 May 2026

LAST: 0.0192	CHANGE: 0.02	OPEN: 0.0194	HIGH: 0.0200	ASK: 0.0000	VOLUME: 5.19M
LAST: 0.0192	CHG(%): 37.89	PREV: 0.0578	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0194	0.0200	0.0190	0.0192	5.19M
21 May 26	0.0193	0.0198	0.0192	0.0194	3.97M
20 May 26	0.0189	0.0196	0.0189	0.0193	3.39M
19 May 26	0.0192	0.0197	0.0189	0.0189	4.37M
18 May 26	0.0195	0.0199	0.0189	0.0192	4.55M
15 May 26	0.0209	0.0211	0.0204	0.0206	5.84M
14 May 26	0.0208	0.0211	0.0205	0.0209	4.76M
13 May 26	0.0212	0.0217	0.0207	0.0208	7.37M
12 May 26	0.0213	0.0221	0.0209	0.0212	9.85M
11 May 26	0.0209	0.0228	0.0207	0.0213	15.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192