CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

23 Oct 2026

LAST: 0.0146	CHANGE: 0.00	OPEN: 0.0147	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2.97M
LAST: 0.0146	CHG(%): 1.70	PREV: 0.0647	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0147	0.0150	0.0144	0.0146	2.97M
22 Oct 26	0.0152	0.0159	0.0145	0.0147	7.27M
21 Oct 26	0.0152	0.0154	0.0150	0.0152	3.01M
20 Oct 26	0.0150	0.0155	0.0149	0.0152	3.52M
19 Oct 26	0.0150	0.0156	0.0149	0.0150	4.29M
16 Oct 26	0.0156	0.0166	0.0155	0.0159	20.48M
15 Oct 26	0.0157	0.0160	0.0150	0.0156	8.23M
13 Oct 26	0.0157	0.0173	0.0156	0.0163	18.28M
12 Oct 26	0.0166	0.0168	0.0156	0.0157	6.53M
11 Oct 26	0.0165	0.0168	0.0164	0.0166	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146