CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

21 Jul 2026

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0136	ASK: 0.0000	VOLUME: 3.29M
LAST: 0.0136	CHG(%): 6.67	PREV: 0.0330	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0134	0.0136	0.0134	0.0136	3.29M
20 Jul 26	0.0133	0.0135	0.0132	0.0134	3.08M
17 Jul 26	0.0134	0.0146	0.0132	0.0133	13.84M
16 Jul 26	0.0134	0.0136	0.0132	0.0134	3.81M
15 Jul 26	0.0135	0.0137	0.0133	0.0134	3.13M
14 Jul 26	0.0131	0.0135	0.0131	0.0135	2.35M
13 Jul 26	0.0135	0.0137	0.0131	0.0131	3.2M
10 Jul 26	0.0136	0.0138	0.0135	0.0137	3.74M
09 Jul 26	0.0135	0.0139	0.0135	0.0136	3.72M
08 Jul 26	0.0140	0.0146	0.0134	0.0135	14.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136