CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

14 Jan 2026

LAST: 0.0315	CHANGE: 0.00	OPEN: 0.0315	HIGH: 0.0318	ASK: 0.0000	VOLUME: 2.58M
LAST: 0.0315	CHG(%): 2.36	PREV: 0.1570	LOW: 0.0314	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.0315	0.0318	0.0314	0.0315	2.58M
13 Jan 26	0.0302	0.0316	0.0301	0.0315	3.0M
12 Jan 26	0.0308	0.0313	0.0301	0.0302	2.83M
09 Jan 26	0.0312	0.0315	0.0308	0.0310	3.0M
07 Jan 26	0.0317	0.0337	0.0314	0.0315	8.63M
06 Jan 26	0.0315	0.0324	0.0311	0.0317	3.4M
05 Jan 26	0.0306	0.0315	0.0304	0.0315	3.88M
02 Jan 26	0.0295	0.0305	0.0293	0.0305	3.75M
30 Dec 25	0.0290	0.0291	0.0286	0.0287	2.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0315