CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

04 Sep 2026

LAST: 0.0132	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0136	ASK: 0.0000	VOLUME: 3.54M
LAST: 0.0132	CHG(%): 6.67	PREV: 0.0330	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0132	0.0136	0.0131	0.0132	3.54M
03 Sep 26	0.0130	0.0134	0.0128	0.0132	4.7M
02 Sep 26	0.0130	0.0132	0.0129	0.0130	3.18M
31 Aug 26	0.0129	0.0132	0.0128	0.0130	2.92M
28 Aug 26	0.0132	0.0134	0.0128	0.0129	3.61M
27 Aug 26	0.0132	0.0134	0.0131	0.0132	3.81M
26 Aug 26	0.0130	0.0148	0.0129	0.0132	15.2M
25 Aug 26	0.0130	0.0132	0.0127	0.0130	3.26M
21 Aug 26	0.0125	0.0133	0.0125	0.0131	4.54M
20 Aug 26	0.0121	0.0126	0.0120	0.0125	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0132