CC, AUDIO-USD End of Day and Historical Stock Data [Audius]

03 Apr 2026

LAST: 0.0166	CHANGE: 0.00	OPEN: 0.0165	HIGH: 0.0173	ASK: 0.0000	VOLUME: 5.61M
LAST: 0.0166	CHG(%): 6.67	PREV: 0.0330	LOW: 0.0163	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0165	0.0173	0.0163	0.0166	5.61M
02 Apr 26	0.0173	0.0173	0.0164	0.0165	4.05M
01 Apr 26	0.0170	0.0180	0.0170	0.0173	4.36M
31 Mar 26	0.0171	0.0173	0.0167	0.0170	4.1M
30 Mar 26	0.0168	0.0176	0.0168	0.0171	4.06M
27 Mar 26	0.0187	0.0187	0.0178	0.0178	2.43M
26 Mar 26	0.0192	0.0193	0.0185	0.0187	3.14M
25 Mar 26	0.0192	0.0196	0.0190	0.0192	3.88M
24 Mar 26	0.0191	0.0197	0.0190	0.0192	5.13M
23 Mar 26	0.0191	0.0195	0.0189	0.0191	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0166