CC, ALU-USD End of Day and Historical Stock Data [Altura]

03 Apr 2026

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0042	HIGH: 0.0042	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0042	CHG(%): 5.38	PREV: 0.0093	LOW: 0.0042	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0042	0.0042	0.0042	0.0042	1.45M
02 Apr 26	0.0045	0.0045	0.0045	0.0045	1.42M
01 Apr 26	0.0046	0.0046	0.0046	0.0046	1.65M
31 Mar 26	0.0044	0.0044	0.0044	0.0044	1.74M
30 Mar 26	0.0044	0.0044	0.0044	0.0044	1.51M
27 Mar 26	0.0044	0.0044	0.0044	0.0044	1.25M
26 Mar 26	0.0046	0.0046	0.0046	0.0046	1.14M
25 Mar 26	0.0045	0.0045	0.0045	0.0045	2.35M
24 Mar 26	0.0045	0.0045	0.0045	0.0045	1.51M
23 Mar 26	0.0044	0.0044	0.0044	0.0044	990.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042