CC, ALU-USD End of Day and Historical Stock Data [Altura]

22 May 2026

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0049	ASK: 0.0000	VOLUME: 1.45M
LAST: 0.0049	CHG(%): 5.38	PREV: 0.0093	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0049	0.0049	0.0049	0.0049	1.45M
21 May 26	0.0047	0.0047	0.0047	0.0047	1.36M
20 May 26	0.0049	0.0049	0.0049	0.0049	1.19M
19 May 26	0.0050	0.0050	0.0050	0.0050	1.94M
18 May 26	0.0050	0.0050	0.0050	0.0050	1.48M
15 May 26	0.0056	0.0056	0.0056	0.0056	2.02M
14 May 26	0.0056	0.0056	0.0056	0.0056	1.67M
13 May 26	0.0056	0.0056	0.0056	0.0056	1.42M
12 May 26	0.0057	0.0057	0.0057	0.0057	1.78M
11 May 26	0.0055	0.0055	0.0055	0.0055	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0049