CC, ALU-USD End of Day and Historical Stock Data [Altura]

30 Oct 2026

LAST: 0.0033	CHANGE: 0.01	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 4.18M
LAST: 0.0033	CHG(%): 170.00	PREV: 0.0060	LOW: 0.0033	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0033	0.0033	0.0033	0.0033	4.18M
29 Oct 26	0.0036	0.0036	0.0036	0.0036	3.61M
28 Oct 26	0.0035	0.0035	0.0035	0.0035	1.77M
27 Oct 26	0.0036	0.0036	0.0036	0.0036	4.18M
26 Oct 26	0.0035	0.0035	0.0035	0.0035	2.21M
23 Oct 26	0.0038	0.0038	0.0038	0.0038	2.28M
22 Oct 26	0.0040	0.0040	0.0040	0.0040	7.55M
21 Oct 26	0.0042	0.0042	0.0042	0.0042	2.23M
20 Oct 26	0.0042	0.0042	0.0042	0.0042	2.49M
19 Oct 26	0.0041	0.0041	0.0041	0.0041	2.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0033