CC, ALU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALU-USD: Altura

26 Aug 2025

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0461	ASK: 0.0000	VOLUME: 11.62M
LAST: 0.0455	CHG(%): 0.30	PREV: 0.1010	LOW: 0.0445	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0452	0.0461	0.0445	0.0455	11.62M
25 Aug 25	0.0429	0.0441	0.0413	0.0431	25.41M
24 Aug 25	0.0524	0.0524	0.0524	0.0524	26.23M
23 Aug 25	0.0303	0.0548	0.0297	0.0524	19.16M
22 Aug 25	0.0263	0.0345	0.0233	0.0302	9.85M
21 Aug 25	0.0242	0.0270	0.0221	0.0263	6.25M
20 Aug 25	0.0256	0.0276	0.0209	0.0242	7.87M
19 Aug 25	0.0254	0.0302	0.0244	0.0256	8.29M
18 Aug 25	0.0291	0.0334	0.0247	0.0254	16.53M
17 Aug 25	0.0190	0.0336	0.0188	0.0291	21.16M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA10:	0.11
MA20:	0.11
MA50:	0.06
MA100:	0.04
MA200:	0.04
STO9:	1.66
STO14:	26.45
RSI14:	43.82
WPR14:	-71.30
MTM14:	0.00
ROC14:	0.00
ATR:	0.01
Week High:	0.17
Week Low:	0.00
Month High:	0.17
Month Low:	0.00
Volatility:	1,146.81