CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

23 Oct 2026

LAST: 0.9635	CHANGE: 0.02	OPEN: 0.9725	HIGH: 0.9854	ASK: 0.0000	VOLUME: 3.26M
LAST: 0.9635	CHG(%): 1.73	PREV: 0.9020	LOW: 0.9622	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9725	0.9854	0.9622	0.9635	3.26M
22 Oct 26	0.9975	1.0955	0.9689	0.9725	7.87M
21 Oct 26	0.9955	1.0028	0.9934	0.9975	2.67M
20 Oct 26	0.9927	1.0026	0.9867	0.9955	2.87M
19 Oct 26	0.9982	1.0034	0.9866	0.9927	3.01M
16 Oct 26	1.0104	1.0498	0.9860	1.0083	4.3M
15 Oct 26	1.0105	1.0201	0.9854	1.0104	3.38M
13 Oct 26	1.0205	1.0618	1.0042	1.0246	5.0M
12 Oct 26	1.0389	1.0631	1.0197	1.0205	3.73M
11 Oct 26	1.0360	1.0460	1.0325	1.0389	2.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9635