CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

01 Apr 2026

LAST: 1.024	CHANGE: 0.02	OPEN: 1.028	HIGH: 1.036	ASK: 0.000	VOLUME: 1.4M
LAST: 1.024	CHG(%): 1.73	PREV: 0.902	LOW: 1.013	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.028	1.036	1.013	1.024	1.4M
31 Mar 26	1.020	1.029	0.998	1.028	1.12M
30 Mar 26	0.988	1.023	0.984	1.020	1.01M
27 Mar 26	1.017	1.020	0.988	0.994	1.01M
26 Mar 26	1.040	1.043	1.008	1.017	991.8K
25 Mar 26	1.023	1.045	1.019	1.040	1.29M
24 Mar 26	1.013	1.030	1.005	1.023	1.26M
23 Mar 26	1.023	1.037	0.998	1.013	1.24M
20 Mar 26	1.134	1.144	1.108	1.108	1.18M
19 Mar 26	1.171	1.183	1.133	1.134	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.024