CC, ATM-USD End of Day and Historical Stock Data [Atletico De Madrid Fan Token]

04 Sep 2026

LAST: 1.161	CHANGE: 0.56	OPEN: 1.182	HIGH: 1.196	ASK: 0.000	VOLUME: 3.3M
LAST: 1.161	CHG(%): 38.10	PREV: 1.483	LOW: 1.161	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.182	1.196	1.161	1.161	3.3M
03 Sep 26	1.168	1.206	1.165	1.182	3.93M
02 Sep 26	1.225	1.228	1.161	1.168	4.81M
31 Aug 26	1.310	1.311	1.007	1.168	9.59M
28 Aug 26	1.354	1.367	1.328	1.342	4.12M
27 Aug 26	1.348	1.373	1.342	1.354	4.46M
26 Aug 26	1.333	1.431	1.331	1.348	13.7M
25 Aug 26	1.346	1.354	1.307	1.333	4.64M
21 Aug 26	1.388	1.404	1.362	1.385	5.19M
20 Aug 26	1.360	1.426	1.340	1.388	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161