CC, API3-USD End of Day and Historical Stock Data [API3]

30 Oct 2026

LAST: 0.2407	CHANGE: 0.08	OPEN: 0.2398	HIGH: 0.2407	ASK: 0.0000	VOLUME: 10.6M
LAST: 0.2407	CHG(%): 5.28	PREV: 1.5535	LOW: 0.2236	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2398	0.2407	0.2236	0.2407	10.6M
29 Oct 26	0.2613	0.2631	0.2394	0.2398	5.68M
28 Oct 26	0.2675	0.2675	0.2552	0.2613	7.52M
27 Oct 26	0.2484	0.2675	0.2434	0.2675	8.7M
23 Oct 26	0.2610	0.2700	0.2568	0.2629	7.36M
22 Oct 26	0.2818	0.2830	0.2598	0.2610	7.67M
21 Oct 26	0.2807	0.2859	0.2797	0.2818	8.32M
20 Oct 26	0.2682	0.2894	0.2639	0.2807	8.53M
19 Oct 26	0.2646	0.2709	0.2633	0.2682	6.03M
16 Oct 26	0.2925	0.2957	0.2812	0.2892	8.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2407