CC, API3-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, API3-USD: API3

14 Aug 2025

LAST: 0.7154	CHANGE: 0.03	OPEN: 0.7966	HIGH: 0.8075	ASK: 0.0000	VOLUME: 40.87M
LAST: 0.7154	CHG(%): 1.69	PREV: 1.6142	LOW: 0.7013	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7966	0.8075	0.7013	0.7154	40.87M
13 Aug 25	0.7681	0.8036	0.7627	0.7966	28.42M
12 Aug 25	0.7228	0.7767	0.7120	0.7681	23.43M
11 Aug 25	0.7683	0.7866	0.7142	0.7229	15.77M
10 Aug 25	0.7780	0.7889	0.7477	0.7684	17.75M
09 Aug 25	0.7431	0.7845	0.7431	0.7780	16.07M
08 Aug 25	0.7231	0.7490	0.7144	0.7431	15.34M
07 Aug 25	0.6846	0.7231	0.6809	0.7231	15.15M
06 Aug 25	0.6732	0.6904	0.6583	0.6846	10.08M
05 Aug 25	0.7029	0.7037	0.6600	0.6732	13M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.64
MA20:	1.81
MA50:	1.71
MA200:	1.00
STO9:	14.67
RSI14:	33.90
WPR14:	-85.59
MTM14:	-0.15
ROC14:	-0.09
Week High:	1.87
Week Low:	0.50
Month High:	2.77
Month Low:	0.50
Volatility:	66.03