CC, API3-USD End of Day and Historical Stock Data [API3]

04 Sep 2026

LAST: 0.2291	CHANGE: 0.28	OPEN: 0.2271	HIGH: 0.2304	ASK: 0.0000	VOLUME: 7.02M
LAST: 0.2291	CHG(%): 64.06	PREV: 0.4371	LOW: 0.2229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2271	0.2304	0.2229	0.2291	7.02M
03 Sep 26	0.2198	0.2294	0.2198	0.2271	6.81M
02 Sep 26	0.2244	0.2250	0.2182	0.2198	6.01M
31 Aug 26	0.2212	0.2257	0.2094	0.2226	11.56M
28 Aug 26	0.2397	0.2425	0.2240	0.2274	6.77M
27 Aug 26	0.2345	0.2440	0.2315	0.2397	7.8M
26 Aug 26	0.2291	0.2393	0.2240	0.2346	10.3M
25 Aug 26	0.2287	0.2362	0.2241	0.2291	7.8M
21 Aug 26	0.2132	0.2312	0.2125	0.2288	9.56M
20 Aug 26	0.2027	0.2137	0.2015	0.2132	7.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2291