CC, API3-USD End of Day and Historical Stock Data [API3]

22 May 2026

LAST: 0.3208	CHANGE: 0.22	OPEN: 0.3434	HIGH: 0.3462	ASK: 0.0000	VOLUME: 12.02M
LAST: 0.3208	CHG(%): 52.75	PREV: 0.4129	LOW: 0.3202	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.3434	0.3462	0.3202	0.3208	12.02M
21 May 26	0.3369	0.3471	0.3368	0.3434	10.41M
20 May 26	0.3308	0.3397	0.3287	0.3369	8.6M
19 May 26	0.3374	0.3398	0.3294	0.3308	9.07M
18 May 26	0.3323	0.3389	0.3266	0.3374	13.31M
15 May 26	0.3667	0.3683	0.3447	0.3470	15.15M
14 May 26	0.3723	0.3743	0.3605	0.3666	13.97M
13 May 26	0.3781	0.3959	0.3692	0.3723	19.95M
12 May 26	0.3845	0.3901	0.3745	0.3781	24.02M
11 May 26	0.3707	0.3911	0.3624	0.3845	25.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3208