CC, API3-USD End of Day and Historical Stock Data [API3]

15 Jan 2026

LAST: 0.4348	CHANGE: 0.22	OPEN: 0.4601	HIGH: 0.4618	ASK: 0.0000	VOLUME: 11.73M
LAST: 0.4348	CHG(%): 52.75	PREV: 0.4129	LOW: 0.4285	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.4601	0.4618	0.4285	0.4348	11.73M
14 Jan 26	0.4641	0.4762	0.4573	0.4601	15.01M
13 Jan 26	0.4423	0.4681	0.4422	0.4641	16.54M
12 Jan 26	0.4725	0.4746	0.4420	0.4423	23.89M
09 Jan 26	0.4583	0.4602	0.4475	0.4499	8.41M
07 Jan 26	0.4844	0.4853	0.4575	0.4626	10.0M
06 Jan 26	0.4815	0.4919	0.4658	0.4844	13.87M
05 Jan 26	0.4734	0.4825	0.4632	0.4815	11.78M
02 Jan 26	0.4502	0.4860	0.4502	0.4708	27.76M
30 Dec 25	0.4429	0.4617	0.4327	0.4391	20.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4348