CC, ARTY23751-USD End of Day and Historical Stock Data [Artyfact]

10 Apr 2026

LAST: 0.0664	CHANGE: 0.10	OPEN: 0.0664	HIGH: 0.0664	ASK: 0.0000	VOLUME: 1.17M
LAST: 0.0664	CHG(%): 78.30	PREV: 0.1235	LOW: 0.0664	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0664	0.0664	0.0664	0.0664	1.17M
09 Apr 26	0.0694	0.0694	0.0694	0.0694	897.5K
08 Apr 26	0.0679	0.0679	0.0670	0.0673	495.1K
07 Apr 26	0.0675	0.0675	0.0675	0.0675	519.0K
06 Apr 26	0.0662	0.0662	0.0662	0.0662	442.6K
03 Apr 26	0.0674	0.0674	0.0674	0.0674	857.9K
02 Apr 26	0.0699	0.0699	0.0699	0.0699	1.26M
01 Apr 26	0.0734	0.0734	0.0734	0.0734	1.28M
31 Mar 26	0.0742	0.0742	0.0742	0.0742	1.24M
30 Mar 26	0.0754	0.0754	0.0754	0.0754	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0664