CC, ARTY23751-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARTY23751-USD: Artyfact

15 Aug 2025

LAST: 0.1585	CHANGE: 0.01	OPEN: 0.1577	HIGH: 0.1585	ASK: 0.0000	VOLUME: 1.25M
LAST: 0.1585	CHG(%): 0.99	PREV: 0.8100	LOW: 0.1568	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1577	0.1585	0.1568	0.1585	1.25M
14 Aug 25	0.1583	0.1583	0.1583	0.1583	1.26M
13 Aug 25	0.1474	0.1615	0.1466	0.1583	1.33M
12 Aug 25	0.1317	0.1317	0.1317	0.1317	1.63M
11 Aug 25	0.1317	0.1317	0.1317	0.1317	801.7K
10 Aug 25	0.1333	0.1352	0.1300	0.1317	804.4K
09 Aug 25	0.1359	0.1371	0.1307	0.1333	1.04M
08 Aug 25	0.1287	0.1287	0.1287	0.1287	1M
07 Aug 25	0.1287	0.1287	0.1287	0.1287	1.07M
06 Aug 25	0.1240	0.1317	0.1231	0.1287	1.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.84
MA20:	1.06
MA50:	0.80
MA200:	0.37
RSI14:	10.73
WPR14:	-100.00
MTM14:	-0.35
ROC14:	-0.31
Week High:	1.20
Week Low:	0.12
Month High:	1.71
Month Low:	0.12