CC, ATA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ATA-USD: Automata Network

14 Aug 2025

LAST: 0.0472	CHANGE: 0.01	OPEN: 0.0532	HIGH: 0.0536	ASK: 0.0000	VOLUME: 4.97M
LAST: 0.0472	CHG(%): 5.12	PREV: 0.1659	LOW: 0.0460	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0532	0.0536	0.0460	0.0472	4.97M
13 Aug 25	0.0514	0.0542	0.0509	0.0532	5.45M
12 Aug 25	0.0483	0.0519	0.0476	0.0513	5.55M
11 Aug 25	0.0512	0.0526	0.0481	0.0484	7.52M
10 Aug 25	0.0505	0.0517	0.0490	0.0512	5.75M
09 Aug 25	0.0486	0.0516	0.0481	0.0505	5.27M
08 Aug 25	0.0481	0.0488	0.0473	0.0486	4.66M
07 Aug 25	0.0453	0.0481	0.0448	0.0481	4.5M
06 Aug 25	0.0446	0.0456	0.0432	0.0453	5.4M
05 Aug 25	0.0464	0.0467	0.0436	0.0446	4.98M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.12
MA50:	0.11
MA200:	0.07
STO9:	52.26
RSI14:	65.00
WPR14:	-27.05
MTM14:	0.07
ROC14:	0.71
Week High:	0.25
Week Low:	0.04
Month High:	0.25
Month Low:	0.04