CC, ATA-USD End of Day and Historical Stock Data [Automata Network]

03 Apr 2026

LAST: 0.0090	CHANGE: 0.01	OPEN: 0.0088	HIGH: 0.0093	ASK: 0.0000	VOLUME: 1.79M
LAST: 0.0090	CHG(%): 5.12	PREV: 0.1659	LOW: 0.0088	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0088	0.0093	0.0088	0.0090	1.79M
02 Apr 26	0.0082	0.0088	0.0082	0.0088	1.74M
01 Apr 26	0.0084	0.0085	0.0079	0.0082	1.37M
31 Mar 26	0.0085	0.0086	0.0084	0.0084	630.8K
30 Mar 26	0.0084	0.0086	0.0083	0.0085	571.6K
27 Mar 26	0.0095	0.0096	0.0090	0.0090	2.89M
26 Mar 26	0.0098	0.0099	0.0094	0.0095	2.74M
25 Mar 26	0.0101	0.0103	0.0098	0.0098	2.49M
24 Mar 26	0.0100	0.0102	0.0099	0.0101	2.01M
23 Mar 26	0.0099	0.0101	0.0095	0.0100	3.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090