CC, ATA-USD End of Day and Historical Stock Data [Automata Network]

07 Jan 2026

LAST: 0.0182	CHANGE: 0.03	OPEN: 0.0192	HIGH: 0.0192	ASK: 0.0000	VOLUME: 3.32M
LAST: 0.0182	CHG(%): 64.29	PREV: 0.0462	LOW: 0.0181	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0192	0.0192	0.0181	0.0182	3.32M
06 Jan 26	0.0191	0.0193	0.0185	0.0192	1.83M
05 Jan 26	0.0187	0.0191	0.0183	0.0191	1.89M
02 Jan 26	0.0178	0.0184	0.0178	0.0184	3.98M
30 Dec 25	0.0173	0.0177	0.0172	0.0177	4.91M
26 Dec 25	0.0169	0.0174	0.0169	0.0172	2.98M
24 Dec 25	0.0165	0.0170	0.0161	0.0168	10.79M
22 Dec 25	0.0159	0.0163	0.0158	0.0161	3.95M
19 Dec 25	0.0155	0.0166	0.0152	0.0164	2.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0182