CC, ATA-USD End of Day and Historical Stock Data [Automata Network]

22 May 2026

LAST: 0.0039	CHANGE: 0.00	OPEN: 0.0038	HIGH: 0.0041	ASK: 0.0000	VOLUME: 3.46M
LAST: 0.0039	CHG(%): 2.64	PREV: 0.0227	LOW: 0.0037	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0038	0.0041	0.0037	0.0039	3.46M
21 May 26	0.0038	0.0049	0.0037	0.0038	4.69M
20 May 26	0.0043	0.0049	0.0037	0.0038	3.98M
19 May 26	0.0048	0.0048	0.0037	0.0043	3.39M
18 May 26	0.0053	0.0054	0.0047	0.0048	3.67M
15 May 26	0.0063	0.0069	0.0058	0.0061	6.06M
14 May 26	0.0074	0.0081	0.0063	0.0063	12.82M
13 May 26	0.0107	0.0111	0.0063	0.0074	14.2M
12 May 26	0.0111	0.0111	0.0106	0.0107	1.12M
11 May 26	0.0111	0.0112	0.0106	0.0111	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0039