CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

20 Nov 2025

LAST: 0.0486	CHANGE: 0.01	OPEN: 0.0457	HIGH: 0.0515	ASK: 0.0000	VOLUME: 282
LAST: 0.0486	CHG(%): 22.89	PREV: 0.0380	LOW: 0.0456	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0457	0.0515	0.0456	0.0486	282
19 Nov 25	0.0464	0.0473	0.0443	0.0457	33
18 Nov 25	0.0460	0.0469	0.0447	0.0464	7
13 Nov 25	0.0508	0.0526	0.0461	0.0469	28
12 Nov 25	0.0525	0.0537	0.0505	0.0508	358
11 Nov 25	0.0477	0.0532	0.0472	0.0525	519
07 Nov 25	0.0476	0.0495	0.0457	0.0486	52
06 Nov 25	0.0488	0.0507	0.0473	0.0476	75
05 Nov 25	0.0468	0.0491	0.0456	0.0488	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0486