CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

27 Oct 2026

LAST: 0.0259	CHANGE: 0.01	OPEN: 0.0240	HIGH: 0.0259	ASK: 0.0000	VOLUME: 0
LAST: 0.0259	CHG(%): 9.63	PREV: 0.0519	LOW: 0.0207	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.0240	0.0259	0.0207	0.0259
23 Oct 26	0.0244	0.0246	0.0195	0.0211
22 Oct 26	0.0269	0.0270	0.0237	0.0244
21 Oct 26	0.0274	0.0314	0.0183	0.0269
20 Oct 26	0.0278	0.0281	0.0268	0.0274
19 Oct 26	0.0303	0.0304	0.0278	0.0278
16 Oct 26	0.0263	0.0310	0.0262	0.0277
15 Oct 26	0.0269	0.0297	0.0256	0.0263
13 Oct 26	0.0270	0.0308	0.0265	0.0274
12 Oct 26	0.0310	0.0317	0.0250	0.0270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259