CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

06 Apr 2026

LAST: 0.0358	CHANGE: 0.01	OPEN: 0.0352	HIGH: 0.0365	ASK: 0.0000	VOLUME: 19
LAST: 0.0358	CHG(%): 22.89	PREV: 0.0380	LOW: 0.0351	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0352	0.0365	0.0351	0.0358	19
03 Apr 26	0.0341	0.0343	0.0338	0.0341	2
02 Apr 26	0.0354	0.0357	0.0339	0.0341	32
01 Apr 26	0.0403	0.0403	0.0354	0.0354	428
31 Mar 26	0.0320	0.0404	0.0319	0.0403	246
30 Mar 26	0.0370	0.0370	0.0316	0.0320	13
27 Mar 26	0.0330	0.0331	0.0315	0.0318	0
26 Mar 26	0.0328	0.0399	0.0321	0.0330	377
25 Mar 26	0.0324	0.0331	0.0324	0.0328	47
24 Mar 26	0.0326	0.0328	0.0317	0.0324	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358