CC, AUR-USD End of Day and Historical Stock Data [Auroracoin]

28 Jul 2026

LAST: 0.0306	CHANGE: 0.01	OPEN: 0.0299	HIGH: 0.0307	ASK: 0.0000	VOLUME: 33
LAST: 0.0306	CHG(%): 13.87	PREV: 0.0476	LOW: 0.0291	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.0299	0.0307	0.0291	0.0306	33
24 Jul 26	0.0312	0.0315	0.0300	0.0301	20
23 Jul 26	0.0324	0.0325	0.0310	0.0312	30
22 Jul 26	0.0326	0.0327	0.0321	0.0324	13
21 Jul 26	0.0319	0.0328	0.0315	0.0326	30
20 Jul 26	0.0323	0.0328	0.0319	0.0319	20
17 Jul 26	0.0300	0.0377	0.0288	0.0377	452
16 Jul 26	0.0311	0.0312	0.0299	0.0300	14
15 Jul 26	0.0292	0.0336	0.0290	0.0311	34
14 Jul 26	0.0286	0.0294	0.0286	0.0292	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0306