CC, AST-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AST-USD: AirSwap

14 Aug 2025

LAST: 0.0399	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0410	ASK: 0.0000	VOLUME: 103K
LAST: 0.0399	CHG(%): 3.48	PREV: 0.1092	LOW: 0.0390	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0410	0.0410	0.0390	0.0399	103K
13 Aug 25	0.0406	0.0412	0.0394	0.0410	161.7K
12 Aug 25	0.0396	0.0436	0.0389	0.0406	405.6K
11 Aug 25	0.0402	0.0411	0.0391	0.0396	183.3K
10 Aug 25	0.0415	0.0419	0.0399	0.0402	242.3K
09 Aug 25	0.0408	0.0422	0.0406	0.0415	185.8K
08 Aug 25	0.0411	0.0411	0.0402	0.0408	147.2K
07 Aug 25	0.0411	0.0414	0.0399	0.0411	161.8K
06 Aug 25	0.0413	0.0438	0.0401	0.0403	447.9K
05 Aug 25	0.0399	0.0500	0.0384	0.0413	756.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.12
MA50:	0.10
MA200:	0.06
STO9:	15.46
RSI14:	41.99
WPR14:	-83.58
MTM14:	0.00
ROC14:	-0.03
Week High:	0.14
Week Low:	0.02
Month High:	0.16
Month Low:	0.02
Volatility:	76.16