CC, AST-USD End of Day and Historical Stock Data [AirSwap]

20 Jul 2026

LAST: 0.0043	CHANGE: 0.02	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 442
LAST: 0.0043	CHG(%): 51.65	PREV: 0.0333	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.0044	0.0044	0.0043	0.0043	442
17 Jul 26	0.0043	0.0045	0.0040	0.0042	2.8K
16 Jul 26	0.0044	0.0046	0.0043	0.0043	5.1K
15 Jul 26	0.0043	0.0044	0.0042	0.0044	1.0K
14 Jul 26	0.0042	0.0044	0.0042	0.0043	5.6K
13 Jul 26	0.0044	0.0046	0.0042	0.0042	12.7K
10 Jul 26	0.0046	0.0046	0.0044	0.0045	1.7K
09 Jul 26	0.0045	0.0046	0.0044	0.0046	677
08 Jul 26	0.0044	0.0045	0.0044	0.0045	2.5K
07 Jul 26	0.0046	0.0047	0.0044	0.0044	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0043