CC, AST-USD End of Day and Historical Stock Data [AirSwap]

23 Jan 2026

LAST: 0.0146	CHANGE: 0.01	OPEN: 0.0148	HIGH: 0.0170	ASK: 0.0000	VOLUME: 105.0K
LAST: 0.0146	CHG(%): 33.74	PREV: 0.0243	LOW: 0.0143	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0148	0.0170	0.0143	0.0146	105.0K
22 Jan 26	0.0153	0.0156	0.0143	0.0148	36.2K
21 Jan 26	0.0150	0.0154	0.0144	0.0153	36.9K
20 Jan 26	0.0153	0.0153	0.0148	0.0150	32.9K
16 Jan 26	0.0161	0.0164	0.0161	0.0163	4.0K
15 Jan 26	0.0165	0.0168	0.0161	0.0161	21.2K
14 Jan 26	0.0164	0.0178	0.0162	0.0165	124.7K
13 Jan 26	0.0161	0.0166	0.0160	0.0164	20.0K
12 Jan 26	0.0161	0.0170	0.0160	0.0161	59.6K
09 Jan 26	0.0159	0.0164	0.0157	0.0161	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0146