EODData

CC, ASTER36341-USD: Aster

26 Sep 2025
LAST:

1.828

CHANGE:
 0.00
OPEN:
1.882
HIGH:
1.918
ASK:
0.000
VOLUME:
2.961B
CHG(%):
NaN
PREV:
0.000
LOW:
1.764
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.8821.9181.7641.8282.961B
25 Sep 252.3082.3742.1932.1932.778B
24 Sep 251.9612.1211.9152.1212.62B
23 Sep 251.6351.6351.4771.5332.253B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.