CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

09 Jan 2026

LAST: 0.7146	CHANGE: 0.37	OPEN: 0.7146	HIGH: 0.7146	ASK: 0.0000	VOLUME: 193.19M
LAST: 0.7146	CHG(%): 52.45	PREV: 0.7039	LOW: 0.7146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.7146	0.7146	0.7146	0.7146	193.19M
08 Jan 26	0.7423	0.7487	0.7370	0.7438	142.75M
07 Jan 26	0.7918	0.7918	0.7918	0.7918	250.31M
06 Jan 26	0.7815	0.7815	0.7815	0.7815	202.82M
05 Jan 26	0.7774	0.7774	0.7774	0.7774	241.95M
02 Jan 26	0.7099	0.7099	0.7099	0.7099	83.63M
01 Jan 26	0.6913	0.6938	0.6907	0.6919	89.08M
31 Dec 25	0.6882	0.6940	0.6855	0.6914	97.52M
30 Dec 25	0.6966	0.6966	0.6966	0.6966	129.86M
29 Dec 25	0.7137	0.7284	0.7128	0.7238	129.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7146