CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

02 Apr 2026

LAST: 0.6673	CHANGE: 0.37	OPEN: 0.6673	HIGH: 0.6673	ASK: 0.0000	VOLUME: 75.32M
LAST: 0.6673	CHG(%): 52.45	PREV: 0.7039	LOW: 0.6673	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6673	0.6673	0.6673	0.6673	75.32M
01 Apr 26	0.6699	0.6699	0.6699	0.6699	88.16M
31 Mar 26	0.6729	0.6729	0.6729	0.6729	92.72M
30 Mar 26	0.6596	0.6596	0.6596	0.6596	45.05M
27 Mar 26	0.6678	0.6678	0.6678	0.6678	109.25M
26 Mar 26	0.6632	0.6632	0.6632	0.6632	122.66M
25 Mar 26	0.6663	0.6663	0.6663	0.6663	243.49M
24 Mar 26	0.6639	0.6639	0.6639	0.6639	182.55M
23 Mar 26	0.6661	0.6661	0.6661	0.6661	149.85M
20 Mar 26	0.6847	0.6847	0.6847	0.6847	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6673