CC, ASTER36341-USD End of Day and Historical Stock Data [Aster]

07 Sep 2026

LAST: 0.7876	CHANGE: 0.37	OPEN: 0.7869	HIGH: 0.7951	ASK: 0.0000	VOLUME: 180.15M
LAST: 0.7876	CHG(%): 52.45	PREV: 0.7039	LOW: 0.7739	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.7869	0.7951	0.7739	0.7876	180.15M
04 Sep 26	0.7216	0.7216	0.7216	0.7216	133.95M
03 Sep 26	0.7246	0.7246	0.7246	0.7246	142.25M
02 Sep 26	0.6938	0.6938	0.6938	0.6938	97.89M
01 Sep 26	0.7012	0.7047	0.6992	0.7010	66.63M
31 Aug 26	0.6818	0.6818	0.6818	0.6818	98.87M
28 Aug 26	0.7034	0.7034	0.7034	0.7034	89.44M
27 Aug 26	0.7273	0.7273	0.7273	0.7273	103.24M
26 Aug 26	0.6977	0.6977	0.6977	0.6977	126.15M
25 Aug 26	0.6986	0.6986	0.6986	0.6986	153.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7876