CC, AURY-USD End of Day and Historical Stock Data [Aurory]

06 Apr 2026

LAST: 0.0302	CHANGE: 0.01	OPEN: 0.0302	HIGH: 0.0302	ASK: 0.0000	VOLUME: 82.2K
LAST: 0.0302	CHG(%): 3.26	PREV: 0.2148	LOW: 0.0302	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0302	0.0302	0.0302	0.0302	82.2K
03 Apr 26	0.0281	0.0281	0.0281	0.0281	83.5K
02 Apr 26	0.0281	0.0281	0.0281	0.0281	84.4K
01 Apr 26	0.0282	0.0282	0.0282	0.0282	83.3K
31 Mar 26	0.0282	0.0282	0.0282	0.0282	83.5K
30 Mar 26	0.0280	0.0280	0.0280	0.0280	84.7K
27 Mar 26	0.0283	0.0283	0.0283	0.0283	83.4K
26 Mar 26	0.0286	0.0286	0.0286	0.0286	87.7K
25 Mar 26	0.0323	0.0323	0.0323	0.0323	91.4K
24 Mar 26	0.0331	0.0331	0.0331	0.0331	83.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0302