CC, AURY-USD End of Day and Historical Stock Data [Aurory]

23 Oct 2026

LAST: 0.0228	CHANGE: 0.00	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0000	VOLUME: 300
LAST: 0.0228	CHG(%): 4.35	PREV: 0.0782	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0228	0.0228	0.0228	0.0228	300
22 Oct 26	0.0228	0.0228	0.0228	0.0228	615
21 Oct 26	0.0231	0.0231	0.0231	0.0231	4.1K
20 Oct 26	0.0237	0.0237	0.0237	0.0237	340
19 Oct 26	0.0239	0.0239	0.0239	0.0239	2.2K
16 Oct 26	0.0236	0.0236	0.0236	0.0236	63
15 Oct 26	0.0236	0.0236	0.0236	0.0236	1.3K
14 Oct 26	0.0249	0.0250	0.0243	0.0243	1.5K
13 Oct 26	0.0247	0.0247	0.0247	0.0247	14
12 Oct 26	0.0239	0.0239	0.0239	0.0239	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228