CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

10 Apr 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0031	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Apr 26	0.0031	0.0032	0.0031	0.0031
09 Apr 26	0.0031	0.0031	0.0030	0.0031
07 Apr 26	0.0030	0.0031	0.0029	0.0031
06 Apr 26	0.0030	0.0030	0.0029	0.0030
03 Apr 26	0.0029	0.0029	0.0029	0.0029
02 Apr 26	0.0030	0.0030	0.0028	0.0029
01 Apr 26	0.0029	0.0030	0.0029	0.0030
31 Mar 26	0.0029	0.0030	0.0028	0.0029
30 Mar 26	0.0028	0.0029	0.0028	0.0029
27 Mar 26	0.0029	0.0029	0.0028	0.0028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031