CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

04 Sep 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 0
LAST: 0.0026	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0026	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0027	0.0027	0.0026	0.0026
03 Sep 26	0.0026	0.0027	0.0026	0.0027
02 Sep 26	0.0026	0.0026	0.0025	0.0026
31 Aug 26	0.0026	0.0027	0.0026	0.0026
28 Aug 26	0.0027	0.0027	0.0026	0.0026
27 Aug 26	0.0027	0.0027	0.0026	0.0027
26 Aug 26	0.0026	0.0027	0.0026	0.0027
25 Aug 26	0.0026	0.0027	0.0026	0.0026
21 Aug 26	0.0025	0.0027	0.0025	0.0027
20 Aug 26	0.0024	0.0025	0.0023	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026