CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

30 Oct 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 10.34	PREV: 0.0029	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0025	0.0025	0.0024	0.0025
29 Oct 26	0.0026	0.0026	0.0025	0.0025
28 Oct 26	0.0026	0.0026	0.0026	0.0026
27 Oct 26	0.0026	0.0026	0.0025	0.0026
23 Oct 26	0.0026	0.0027	0.0026	0.0026
22 Oct 26	0.0027	0.0027	0.0026	0.0026
21 Oct 26	0.0027	0.0028	0.0027	0.0027
20 Oct 26	0.0026	0.0027	0.0026	0.0027
19 Oct 26	0.0027	0.0027	0.0026	0.0026
16 Oct 26	0.0027	0.0027	0.0026	0.0027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025