CC, ABYSS-USD End of Day and Historical Stock Data []

18 Aug 2025

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 0
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0061	LOW: 0.0091	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0094	0.0094	0.0091	0.0093	0
17 Aug 25	0.0064	0.0095	0.0064	0.0094	58
16 Aug 25	0.0064	0.0065	0.0064	0.0064	0
15 Aug 25	0.0065	0.0066	0.0064	0.0064	0
14 Aug 25	0.0068	0.0068	0.0064	0.0065	0
13 Aug 25	0.0066	0.0068	0.0066	0.0068	0
12 Aug 25	0.0063	0.0066	0.0063	0.0066	0
11 Aug 25	0.0063	0.0065	0.0063	0.0063	0
10 Aug 25	0.0063	0.0063	0.0062	0.0063	0
09 Aug 25	0.0061	0.0063	0.0061	0.0063	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093