CC, ABYSS-USD End of Day and Historical Stock Data [Abyss Token]

21 Jul 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0028	ASK: 0.0000	VOLUME: 0
LAST: 0.0027	CHG(%): 9.38	PREV: 0.0032	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0027	0.0028	0.0027	0.0027
20 Jul 26	0.0026	0.0027	0.0026	0.0027
17 Jul 26	0.0026	0.0026	0.0026	0.0026
16 Jul 26	0.0027	0.0027	0.0026	0.0026
15 Jul 26	0.0027	0.0027	0.0026	0.0027
14 Jul 26	0.0025	0.0027	0.0025	0.0027
13 Jul 26	0.0026	0.0026	0.0025	0.0025
10 Jul 26	0.0025	0.0026	0.0025	0.0026
09 Jul 26	0.0025	0.0025	0.0025	0.0025
08 Jul 26	0.0025	0.0026	0.0025	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027