CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

17 Jul 2026

LAST: 0.1192	CHANGE: 0.06	OPEN: 0.1192	HIGH: 0.1192	ASK: 0.0000	VOLUME: 182.17M
LAST: 0.1192	CHG(%): 46.09	PREV: 0.1241	LOW: 0.1192	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.1192	0.1192	0.1192	0.1192	182.17M
16 Jul 26	0.1219	0.1219	0.1219	0.1219	222.27M
15 Jul 26	0.1233	0.1233	0.1233	0.1233	247.02M
14 Jul 26	0.1178	0.1178	0.1178	0.1178	167.32M
13 Jul 26	0.1210	0.1210	0.1210	0.1210	171.89M
10 Jul 26	0.1241	0.1241	0.1241	0.1241	235.21M
09 Jul 26	0.1246	0.1246	0.1246	0.1246	233.12M
08 Jul 26	0.1307	0.1307	0.1307	0.1307	267.63M
07 Jul 26	0.1374	0.1374	0.1374	0.1374	357.45M
06 Jul 26	0.1418	0.1418	0.1418	0.1418	379.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1192