CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

15 Sep 2026

LAST: 0.1525	CHANGE: 0.04	OPEN: 0.1545	HIGH: 0.1545	ASK: 0.0000	VOLUME: 311.59M
LAST: 0.1525	CHG(%): 22.49	PREV: 0.1601	LOW: 0.1525	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.1545	0.1545	0.1525	0.1525	311.59M
14 Sep 26	0.1505	0.1505	0.1505	0.1505	191.19M
11 Sep 26	0.1515	0.1515	0.1515	0.1515	312.17M
10 Sep 26	0.1564	0.1564	0.1564	0.1564	382.56M
09 Sep 26	0.1619	0.1619	0.1619	0.1619	468.62M
08 Sep 26	0.1629	0.1629	0.1629	0.1629	354.6M
07 Sep 26	0.1651	0.1651	0.1651	0.1651	334.41M
04 Sep 26	0.1635	0.1635	0.1635	0.1635	546.35M
03 Sep 26	0.1488	0.1488	0.1488	0.1488	294.9M
02 Sep 26	0.1454	0.1454	0.1454	0.1454	264.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1525