CC, ADA-GBP End of Day and Historical Stock Data [Cardano GBP Price]

22 May 2026

LAST: 0.1863	CHANGE: 0.01	OPEN: 0.1863	HIGH: 0.1863	ASK: 0.0000	VOLUME: 316.74M
LAST: 0.1863	CHG(%): 6.51	PREV: 0.1951	LOW: 0.1863	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1863	0.1863	0.1863	0.1863	316.74M
21 May 26	0.1853	0.1853	0.1853	0.1853	271.18M
20 May 26	0.1853	0.1853	0.1853	0.1853	237.99M
19 May 26	0.1871	0.1871	0.1871	0.1871	317.27M
18 May 26	0.1892	0.1892	0.1892	0.1892	274.4M
15 May 26	0.2017	0.2017	0.2017	0.2017	392.29M
14 May 26	0.1957	0.1957	0.1957	0.1957	356.7M
13 May 26	0.2002	0.2002	0.2002	0.2002	348.04M
12 May 26	0.2062	0.2062	0.2062	0.2062	342.16M
11 May 26	0.2078	0.2078	0.2078	0.2078	485.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1863