CC, ARCONA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARCONA-USD: Arcona

18 Aug 2025

LAST: 0.0114	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0118	ASK: 0.0000	VOLUME: 699
LAST: 0.0114	CHG(%): 12.50	PREV: 0.0088	LOW: 0.0113	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Aug 25	0.0113	0.0118	0.0113	0.0114	699
17 Aug 25	0.0115	0.0115	0.0110	0.0113	728
16 Aug 25	0.0097	0.0116	0.0086	0.0115	691
15 Aug 25	0.0122	0.0122	0.0092	0.0097	788
14 Aug 25	0.0137	0.0152	0.0122	0.0122	788
13 Aug 25	0.0118	0.0137	0.0116	0.0137	895
12 Aug 25	0.0126	0.0128	0.0117	0.0118	759
11 Aug 25	0.0115	0.0127	0.0115	0.0126	755
10 Aug 25	0.0121	0.0122	0.0097	0.0115	716
09 Aug 25	0.0114	0.0140	0.0114	0.0121	751

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	0.80
RSI14:	44.99
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.13
Week High:	0.05
Week Low:	0.00
Month High:	0.05
Month Low:	0.00
Volatility:	379.25