CC, ARCONA-USD End of Day and Historical Stock Data [Arcona]

20 Nov 2025

LAST: 0.0042	CHANGE: 0.00	OPEN: 0.0043	HIGH: 0.0051	ASK: 0.0000	VOLUME: 141
LAST: 0.0042	CHG(%): 12.50	PREV: 0.0088	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0043	0.0051	0.0039	0.0042	141
19 Nov 25	0.0046	0.0053	0.0038	0.0043	692
18 Nov 25	0.0048	0.0115	0.0044	0.0046	777
13 Nov 25	0.0070	0.0072	0.0042	0.0043	426
12 Nov 25	0.0046	0.0119	0.0046	0.0070	454
11 Nov 25	0.0062	0.0076	0.0046	0.0046	465
07 Nov 25	0.0050	0.0063	0.0048	0.0050	1.1K
06 Nov 25	0.0045	0.0050	0.0042	0.0050	434
05 Nov 25	0.0042	0.0047	0.0041	0.0046	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0042