CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

07 Jan 2026

LAST: 0.0417	CHANGE: 0.04	OPEN: 0.0441	HIGH: 0.0442	ASK: 0.0000	VOLUME: 4.62M
LAST: 0.0417	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0414	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0441	0.0442	0.0414	0.0417	4.62M
06 Jan 26	0.0437	0.0446	0.0420	0.0441	5.63M
05 Jan 26	0.0433	0.0439	0.0416	0.0437	6.69M
02 Jan 26	0.0408	0.0426	0.0402	0.0426	5.73M
30 Dec 25	0.0385	0.0387	0.0373	0.0378	3.04M
29 Dec 25	0.0390	0.0400	0.0382	0.0385	3.53M
26 Dec 25	0.0373	0.0385	0.0369	0.0384	2.88M
24 Dec 25	0.0376	0.0390	0.0365	0.0384	3.24M
22 Dec 25	0.0363	0.0395	0.0363	0.0380	6.13M
19 Dec 25	0.0340	0.0367	0.0336	0.0363	4.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0417