CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

10 Apr 2026

LAST: 0.0200	CHANGE: 0.04	OPEN: 0.0195	HIGH: 0.0201	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0200	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0195	0.0201	0.0190	0.0200	3.17M
09 Apr 26	0.0187	0.0204	0.0185	0.0195	13.07M
07 Apr 26	0.0185	0.0192	0.0177	0.0192	2.86M
06 Apr 26	0.0184	0.0191	0.0184	0.0185	2.71M
03 Apr 26	0.0195	0.0207	0.0194	0.0197	7.41M
02 Apr 26	0.0183	0.0195	0.0175	0.0194	7.1M
01 Apr 26	0.0178	0.0184	0.0175	0.0183	2.57M
31 Mar 26	0.0177	0.0181	0.0173	0.0178	2.55M
30 Mar 26	0.0173	0.0183	0.0173	0.0177	1.94M
27 Mar 26	0.0194	0.0196	0.0182	0.0182	3.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200