CC, AI28846-USD End of Day and Historical Stock Data [Sleepless AI]

06 Apr 2026

LAST: 0.0185	CHANGE: 0.04	OPEN: 0.0184	HIGH: 0.0191	ASK: 0.0000	VOLUME: 2.71M
LAST: 0.0185	CHG(%): 34.51	PREV: 0.1223	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0184	0.0191	0.0184	0.0185	2.71M
03 Apr 26	0.0195	0.0207	0.0194	0.0197	7.41M
02 Apr 26	0.0183	0.0195	0.0175	0.0194	7.1M
01 Apr 26	0.0178	0.0184	0.0175	0.0183	2.57M
31 Mar 26	0.0177	0.0181	0.0173	0.0178	2.55M
30 Mar 26	0.0173	0.0183	0.0173	0.0177	1.94M
27 Mar 26	0.0194	0.0196	0.0182	0.0182	3.02M
26 Mar 26	0.0206	0.0209	0.0192	0.0194	3.13M
25 Mar 26	0.0202	0.0211	0.0202	0.0206	3.94M
24 Mar 26	0.0200	0.0206	0.0198	0.0202	3.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185