CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

03 Apr 2026

LAST: 0.1230	CHANGE: 0.01	OPEN: 0.1062	HIGH: 0.1260	ASK: 0.0000	VOLUME: 213.61M
LAST: 0.1230	CHG(%): 1.55	PREV: 0.3286	LOW: 0.1062	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.1062	0.1260	0.1062	0.1230	213.61M
02 Apr 26	0.1024	0.1099	0.0982	0.1062	125.12M
01 Apr 26	0.0941	0.1099	0.0937	0.1024	167.45M
31 Mar 26	0.0822	0.0941	0.0820	0.0941	80.21M
30 Mar 26	0.0810	0.0840	0.0810	0.0822	19.19M
27 Mar 26	0.0840	0.0842	0.0809	0.0813	22.92M
26 Mar 26	0.0875	0.0887	0.0834	0.0840	28.17M
25 Mar 26	0.0872	0.0886	0.0863	0.0875	23.27M
24 Mar 26	0.0874	0.0885	0.0856	0.0872	31.13M
23 Mar 26	0.0856	0.0888	0.0846	0.0874	33.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1230