CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

23 Oct 2026

LAST: 0.1059	CHANGE: 0.07	OPEN: 0.1067	HIGH: 0.1092	ASK: 0.0000	VOLUME: 64.59M
LAST: 0.1059	CHG(%): 59.61	PREV: 0.1114	LOW: 0.1043	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1067	0.1092	0.1043	0.1059	64.59M
22 Oct 26	0.1131	0.1139	0.1060	0.1067	68.26M
21 Oct 26	0.1135	0.1165	0.1118	0.1131	72.08M
20 Oct 26	0.1098	0.1142	0.1089	0.1135	73.47M
19 Oct 26	0.1110	0.1127	0.1079	0.1098	73.91M
16 Oct 26	0.1187	0.1216	0.1144	0.1155	84.5M
15 Oct 26	0.1152	0.1187	0.1078	0.1187	96.2M
13 Oct 26	0.1191	0.1218	0.1159	0.1193	90.57M
12 Oct 26	0.1261	0.1333	0.1185	0.1191	117.06M
11 Oct 26	0.1178	0.1294	0.1163	0.1261	107.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059