CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

17 Jul 2026

LAST: 0.0827	CHANGE: 0.05	OPEN: 0.0823	HIGH: 0.0833	ASK: 0.0000	VOLUME: 21.75M
LAST: 0.0827	CHG(%): 28.62	PREV: 0.1618	LOW: 0.0815	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0823	0.0833	0.0815	0.0827	21.75M
16 Jul 26	0.0851	0.0855	0.0822	0.0823	23.09M
15 Jul 26	0.0847	0.0859	0.0840	0.0851	18.48M
14 Jul 26	0.0834	0.0857	0.0831	0.0847	18.67M
13 Jul 26	0.0835	0.0845	0.0820	0.0834	19.86M
10 Jul 26	0.0846	0.0873	0.0836	0.0856	25.32M
09 Jul 26	0.0846	0.0861	0.0845	0.0846	22.99M
08 Jul 26	0.0860	0.0870	0.0837	0.0846	28.4M
07 Jul 26	0.0884	0.0884	0.0857	0.0860	22.99M
06 Jul 26	0.0909	0.0909	0.0866	0.0884	25.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0827