CC, ALGO-USD End of Day and Historical Stock Data [Algorand]

22 May 2026

LAST: 0.1116	CHANGE: 0.07	OPEN: 0.1146	HIGH: 0.1195	ASK: 0.0000	VOLUME: 42.65M
LAST: 0.1116	CHG(%): 59.61	PREV: 0.1114	LOW: 0.1114	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.1146	0.1195	0.1114	0.1116	42.65M
21 May 26	0.1175	0.1188	0.1139	0.1146	35.66M
20 May 26	0.1126	0.1194	0.1122	0.1175	55.75M
19 May 26	0.1088	0.1147	0.1069	0.1126	50.86M
18 May 26	0.1076	0.1093	0.1052	0.1088	29.97M
15 May 26	0.1186	0.1198	0.1117	0.1132	32.41M
14 May 26	0.1180	0.1217	0.1165	0.1186	33.23M
13 May 26	0.1221	0.1248	0.1163	0.1180	37.58M
12 May 26	0.1231	0.1272	0.1201	0.1221	49.4M
11 May 26	0.1291	0.1291	0.1218	0.1231	45.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1116