CC, AV-USD End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.0851	CHANGE: 0.00	OPEN: 0.0851	HIGH: 0.0851	ASK: 0.0000	VOLUME: 0
LAST: 0.0851	CHG(%): 0.00	PREV: 0.0305	LOW: 0.0851	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Aug 25	0.0851	0.0851	0.0851	0.0851
27 Aug 25	0.0851	0.0851	0.0851	0.0851
26 Aug 25	0.0851	0.0851	0.0851	0.0851
25 Aug 25	0.0851	0.0851	0.0851	0.0851
24 Aug 25	0.0851	0.0851	0.0851	0.0851
23 Aug 25	0.0851	0.0851	0.0851	0.0851
22 Aug 25	0.0851	0.0851	0.0851	0.0851
21 Aug 25	0.0851	0.0851	0.0851	0.0851
20 Aug 25	0.0851	0.0851	0.0851	0.0851
19 Aug 25	0.0851	0.0851	0.0851	0.0851

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0851