CC, AV-USD End of Day and Historical Stock Data [AvatarCoin]

16 Jul 2026

LAST: 0.0136	CHANGE: 0.00	OPEN: 0.0136	HIGH: 0.0136	ASK: 0.0000	VOLUME: 0
LAST: 0.0136	CHG(%): 0.00	PREV: 0.0735	LOW: 0.0136	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Jul 26	0.0136	0.0136	0.0136	0.0136
15 Jul 26	0.0136	0.0136	0.0136	0.0136
14 Jul 26	0.0136	0.0136	0.0136	0.0136
13 Jul 26	0.0136	0.0136	0.0136	0.0136
10 Jul 26	0.0136	0.0136	0.0136	0.0136
09 Jul 26	0.0136	0.0136	0.0136	0.0136
08 Jul 26	0.0136	0.0136	0.0136	0.0136
07 Jul 26	0.0136	0.0136	0.0136	0.0136
06 Jul 26	0.0140	0.0140	0.0135	0.0136
03 Jul 26	0.0172	0.0172	0.0172	0.0172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0136