CC, AV-USD End of Day and Historical Stock Data [AvatarCoin]

03 Apr 2026

LAST: 0.0392	CHANGE: 0.00	OPEN: 0.0392	HIGH: 0.0392	ASK: 0.0000	VOLUME: 0
LAST: 0.0392	CHG(%): 0.00	PREV: 0.0735	LOW: 0.0392	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0392	0.0392	0.0392	0.0392
02 Apr 26	0.0392	0.0392	0.0392	0.0392
01 Apr 26	0.0392	0.0392	0.0392	0.0392
31 Mar 26	0.0392	0.0392	0.0392	0.0392
30 Mar 26	0.0392	0.0392	0.0392	0.0392
27 Mar 26	0.0392	0.0392	0.0392	0.0392
26 Mar 26	0.0392	0.0392	0.0392	0.0392
25 Mar 26	0.0392	0.0392	0.0392	0.0392
24 Mar 26	0.0392	0.0392	0.0392	0.0392
23 Mar 26	0.0392	0.0392	0.0392	0.0392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392