CC, APRIL-USD End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0005	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0004	0.0004	0.0004	0.0004	1
18 Aug 25	0.0004	0.0004	0.0004	0.0004	0
17 Aug 25	0.0004	0.0004	0.0004	0.0004	0
16 Aug 25	0.0004	0.0004	0.0004	0.0004	2
15 Aug 25	0.0004	0.0004	0.0004	0.0004	1
14 Aug 25	0.0004	0.0004	0.0004	0.0004	1
13 Aug 25	0.0004	0.0004	0.0004	0.0004	1
12 Aug 25	0.0004	0.0004	0.0004	0.0004	3
11 Aug 25	0.0004	0.0004	0.0004	0.0004	111
10 Aug 25	0.0004	0.0004	0.0004	0.0004	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004