CC, ALI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ALI-USD: Artificial Liquid Intelligence

14 Aug 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0075	ASK: 0.0000	VOLUME: 3.17M
LAST: 0.0069	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0067	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0073	0.0075	0.0067	0.0069	3.17M
13 Aug 25	0.0074	0.0075	0.0071	0.0073	2.97M
12 Aug 25	0.0069	0.0075	0.0068	0.0074	2.11M
11 Aug 25	0.0071	0.0073	0.0069	0.0069	1.89M
10 Aug 25	0.0073	0.0074	0.0070	0.0071	1.27M
09 Aug 25	0.0073	0.0076	0.0068	0.0073	1.16M
08 Aug 25	0.0072	0.0073	0.0068	0.0073	1.37M
07 Aug 25	0.0076	0.0080	0.0071	0.0072	1.48M
06 Aug 25	0.0079	0.0082	0.0075	0.0076	1.86M
05 Aug 25	0.0078	0.0083	0.0078	0.0079	1.74M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	1.28
RSI14:	23.08
WPR14:	-96.55
MTM14:	0.00
ROC14:	-0.21
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	52.94