List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	64.000	-10.000	4.000	-15.000	78.95
ADDC	CSE Advance Decline Difference	22.0000	-7.0000	0.0000	16.0000	100.00
ADDE	ETFS Advance Decline Difference	3,353	1,789	3,353	4,490	44900000.00
ADDN	NYSE Advance Decline Difference	652.0	47.0	403.0	1098.0	10980000.00
ADDQ	NASD Advance Decline Difference	674.0	316.0	540.0	1020.0	10200000.00
ADDS	TSX Advance Decline Difference	820.0	248.0	820.0	1091.0	10910000.00
ADDT	Total Advance Decline Difference	1390.0	489.0	947.0	2104.0	21040000.00
ADDU	OTC US Advance Decline Difference	432.0	136.0	379.0	984.0	9840000.00
ADDV	TSXV Advance Decline Difference	70.000	-43.000	4.000	-75.000	94.94
ADDX	CAD Total Advance Decline Difference	824.0	310.0	824.0	1034.0	10340000.00
ADRA	AMEX Advance Decline Ratio	1.980	0.910	1.030	-0.150	12.71
ADRC	CSE Advance Decline Ratio	1.3100	0.9400	1.0000	0.1400	16.28
ADRE	ETFS Advance Decline Ratio	5.320	4.220	5.250	4.600	707.69
ADRN	NYSE Advance Decline Ratio	2.130	1.050	1.550	1.100	244.44
ADRQ	NASD Advance Decline Ratio	1.880	1.230	1.430	0.710	98.61
ADRS	TSX Advance Decline Ratio	2.280	1.510	2.280	1.510	196.10
ADRT	Total Advance Decline Ratio	1.990	1.210	1.450	0.830	133.87
ADRU	OTC US Advance Decline Ratio	1.320	1.210	1.230	0.550	80.88
ADRV	TSXV Advance Decline Ratio	1.360	0.860	1.010	-0.250	19.84
ADRX	CAD Total Advance Decline Ratio	1.730	1.370	1.730	0.860	98.85
ADVA	AMEX Advancing Stocks	129.0	108.0	115.0	-3.0	2.54
ADVC	CSE Advancing Stocks	130.0	59.0	129.0	8.0	6.61
ADVE	ETFS Advancing Stocks	4,141	2,227	4,141	1,939	88.06
ADVN	NYSE Advancing Stocks	1,224	944	1,131	559	97.73
ADVQ	NASD Advancing Stocks	1,794	1,432	1,794	530	41.93
ADVS	TSX Advancing Stocks	1,456	625	1,456	517	55.06
ADVT	Total Advancing Stocks	3,040	2,736	3,040	1,086	55.58
ADVU	OTC US Advancing Stocks	1,983	694	1,983	655	49.32
ADVV	TSXV Advancing Stocks	355.0	261.0	354.0	-28.0	7.33
ADVX	CAD Total Advancing Stocks	1,939	945	1,939	497	34.47
AEX		1,103	1,090	1,095	-6	0.52
AMX	Amsterdam Midkap Index	1,100	1,089	1,089	-9	0.79
AORD	All Ordinaries Index	8,955	8,905	8,923	12	0.13
ASHD	AMEX Declining Stocks	788.0	12.0	754.0	-1859.0	71.14
ASHF	AMEX Advances - Declines	2,570	18	2,551	3,716	318.97
ASHR	AMEX Advance Decline Ratio	4.600	2.500	4.380	3.830	696.36
ASHU	AMEX Advancing Stocks	3,304	30	3,299	1,851	127.83
ATX	ATX Index	6,874	6,772	6,798	-67	0.97
AVDA	AMEX Advances Declines Volume Difference	62.78	-76.86	-52.21	-177.83	141.56
AVDC	CSE Advance Decline Volume Difference	4.850	1.670	4.850	12.740	127400.00
AVDE	ETFS Advances Declines Volume Difference	1,036	122	1,036	1,370	13698000.00
AVDN	NYSE Advances Declines Volume Difference	904.4	40.6	904.4	4881.8	48817700.00
AVDQ	NASD Advances Declines Volume Difference	3,523	769	3,523	3,494	12166.05
AVDS	TSX Advance Decline Volume Difference	33.10	-2.57	33.10	33.10	∞
AVDT	Total Advances Declines Volume	4,375	841	4,375	8,202	82020400.00
AVDU	OTC US Advance Decline Volume Difference	3.1	-289.3	-218.6	-175.1	402.34
AVDV	TSXV Advance Decline Volume Difference	18.57	2.75	18.22	-68.02	78.87
AVDX	CAD Total Advance Decline Volume	56.18	2.92	56.18	36.29	182.45
AVLD	AMEX Declining Volume	723.3	30.5	723.3	-376.8	34.25
AVLF	AMEX Advance Decline Volume Difference	412.9	1.3	403.3	440.9	1173.23
AVLR	AMEX Advance Decline Vol Ratio	1.900	1.040	1.550	0.590	61.46
AVLU	AMEX Advancing Volume	1,125	32	1,125	63	5.93
AVRA	AMEX Advance Decline Volume Ratio	2.3800	0.5200	0.6700	-0.9000	57.32
AVRC	CSE Advance Decline Volume Ratio	5.280	1.490	1.640	0.980	148.48
AVRE	ETFS Advance Decline Volume Ratio	2.610	2.090	2.160	1.340	163.41
AVRN	NYSE Advance Decline Volume Ratio	2.630	1.220	2.000	1.620	426.32
AVRQ	NASD Advance Decline Volume Ratio	11.020	3.190	4.320	3.320	332.00
AVRS	TSX Advance Decline Volume Ratio	1.340	0.790	1.340	0.460	52.27
AVRT	Total Advance Decline Volume Ratio	7.830	2.470	3.060	2.360	337.14
AVRU	OTC US Advance Decline Volume Ratio	1.1000	0.3400	0.4800	-0.2900	37.66
AVRV	TSXV Advance Decline Volume Ratio	1.940	1.260	1.480	-0.660	30.84
AVRX	CAD Total Advance Decline Volume Ratio	1.400	1.100	1.400	0.370	35.92
AVVA	AMEX Advancing Volume	108.0	18.7	107.8	-223.5	67.45
AVVC	CSE Advancing Volume	12.36	2.06	12.36	-3.01	19.58
AVVE	ETFS Advancing Volume	1,927	197	1,927	336	21.14
AVVN	NYSE Advancing Volume	1,802	102	1,802	-724	28.66
AVVQ	NASD Advancing Volume	4,581	876	4,581	-1,657	26.56
AVVS	TSX Advancing Volume	127.9	5.5	127.9	-342.0	72.79
AVVT	Total Advancing Volume	6,491	997	6,491	-2,604	28.63
AVVU	OTC US Advancing Volume	327.7	26.7	209.5	-105.6	33.52
AVVV	TSXV Advancing Volume	55.61	5.66	55.61	-106.20	65.63
AVVX	CAD Total Advancing Volume	195.8	13.2	195.8	-451.2	69.73
AXJO	ASX 200 Index	8,772	8,717	8,731	-1	0.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES