EODData

List of Symbols for: CC

CodeNameHighLowCloseVolumeChange 
00-USD00 Token USD0.00700.00620.0066185.4K0.001914.07 
0G-USD0G0.84500.82910.830818.22M-0.05516.04 
0X0-USD0x0.ai USD0.00920.00910.00923.2K0.00240.96 
0xBTC-USD0xBitcoin0.09950.05760.09840-0.00333.57 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1