| A | Agilent Technologies | 149.4 | 145.6 | 145.7 | 504.7K | -1.9 | | 1.31 | |
| AA | Alcoa Corp | 63.27 | 61.01 | 62.53 | 5.6M | -1.03 | | 1.62 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.64 | 10.64 | 100 | 0.00 | | 0.01 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1752 | 0.1752 | 0.1752 | 200 | 0.0029 | | 1.68 | |
| AAM.WS | | 0.2323 | 0.1723 | 0.1723 | 4.5K | -0.0029 | | 1.66 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 49.55 | 47.65 | 48.73 | 32.4K | -0.94 | | 1.90 | |
| AAP | Advance Auto Parts Inc | 42.50 | 40.77 | 41.06 | 462.9K | -0.30 | | 0.73 | |
| AAT | American Assets Trust | 18.67 | 18.36 | 18.41 | 74.9K | -0.17 | | 0.91 | |
| AAUC | Allied Gold Corp | 24.86 | 23.48 | 24.85 | 282.2K | -0.32 | | 1.25 | |
| AB | Alliancebernstein Holding LP | 39.90 | 38.77 | 39.35 | 106.6K | -0.24 | | 0.61 | |
| ABBV | Abbvie Inc | 230.6 | 224.7 | 229.2 | 1.67M | 5.3 | | 2.37 | |
| ABCB | Ameris Bancorp | 76.93 | 75.74 | 76.67 | 65.7K | 0.47 | | 0.62 | |
| ABEV | Ambev S.A. ADR | 2.510 | 2.480 | 2.510 | 15.21M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 245.1 | 239.4 | 241.1 | 60.5K | -1.0 | | 0.41 | |
| ABM | ABM Industries Inc | 44.14 | 43.37 | 43.43 | 143.5K | -0.36 | | 0.82 | |
| ABR | Arbor Realty Trust | 8.020 | 7.700 | 7.715 | 1.66M | -0.245 | | 3.08 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.49 | 17.52 | 10.6K | 0.03 | | 0.17 | |
| ABR-E | Arbor Realty Trust Inc | 17.57 | 17.34 | 17.44 | 5.7K | -0.11 | | 0.63 | |
| ABR-F | Arbor Realty Trust Inc | 22.10 | 21.87 | 22.01 | 8.5K | -0.04 | | 0.16 | |
| ABRpD | | 17.68 | 17.35 | 17.68 | 24.0K | 0.16 | | 0.91 | |
| ABRpE | | 17.55 | 17.44 | 17.44 | 1.8K | 0.00 | | 0.00 | |
| ABRpF | | 22.09 | 21.93 | 21.93 | 1.1K | -0.08 | | 0.34 | |
| ABT | Abbott Laboratories | 128.6 | 126.4 | 126.4 | 1.42M | -1.4 | | 1.07 | |
| ABX | Barrick Gold Corp | 8.350 | 8.105 | 8.290 | 111.2K | 0.100 | | 1.22 | |
| ABXL | | 26.02 | 25.75 | 25.79 | 6.1K | -0.23 | | 0.89 | |
| ACA | Arcosa Inc | 108.6 | 106.0 | 108.0 | 64.0K | -0.5 | | 0.46 | |
| ACCO | Acco Brands Corp | 3.800 | 3.735 | 3.770 | 245.0K | 0.010 | | 0.26 | |
| ACEL | Accel Entertainment Inc | 11.64 | 11.31 | 11.53 | 235.2K | -0.02 | | 0.17 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.200 | 1.880 | 2.185 | 1.7M | 0.275 | | 14.40 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.530 | 1.390 | 1.500 | 141.1K | 0.070 | | 4.90 | |
| ACHR | Archer Aviation Inc | 8.800 | 8.510 | 8.546 | 16.12M | -0.274 | | 3.11 | |
| ACHR.WS | | 1.530 | 1.450 | 1.480 | 82.2K | -0.020 | | 1.33 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 15.80 | 16.28 | 12.19M | -0.84 | | 4.88 | |
| ACLO | Tcw AAA Clo ETF | 50.34 | 50.34 | 50.34 | 546 | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 99.97 | 98.22 | 98.94 | 145.9K | -0.98 | | 0.98 | |
| ACN | Accenture Plc | 281.9 | 272.0 | 274.3 | 1.26M | -1.7 | | 0.61 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.470 | 5.495 | 394.7K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.05 | 19.98 | 20.05 | 4.3K | 0.05 | | 0.23 | |
| ACPpA | | 20.07 | 20.00 | 20.07 | 1.4K | 0.03 | | 0.12 | |
| ACR | Acres Commercial Realty Corp | 20.42 | 19.92 | 20.16 | 8.6K | 0.03 | | 0.15 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.79 | 24.71 | 24.71 | 12.3K | -0.06 | | 0.24 | |
| ACR-D | Acres Commercial Realty Corp | 21.94 | 21.77 | 21.77 | 6.1K | -0.17 | | 0.77 | |
| ACRE | Ares Commercial Real Estate Cor | 4.785 | 4.670 | 4.735 | 386.8K | 0.045 | | 0.96 | |
| ACRpC | | 24.77 | 24.67 | 24.77 | 2.3K | 0.06 | | 0.24 | |
| ACRpD | | 21.90 | 21.79 | 21.89 | 585 | 0.12 | | 0.57 | |
| ACV | Virtus Diversified Income & Convertible | 26.91 | 26.78 | 26.82 | 21.5K | -0.08 | | 0.30 | |
| ACVA | Acv Auctions Inc Cl A | 8.610 | 8.435 | 8.515 | 392.8K | -0.035 | | 0.41 | |
| AD | Array Digital Infrastructure Inc | 55.06 | 53.59 | 54.75 | 62.9K | 0.91 | | 1.69 | |
| ADC | Agree Realty Corp | 71.64 | 70.73 | 70.89 | 796.4K | 0.40 | | 0.57 | |
| ADC-A | Agree Realty Corp | 17.34 | 17.17 | 17.26 | 25.7K | -0.03 | | 0.17 | |
| ADCpA | | 17.33 | 17.27 | 17.27 | 2.8K | 0.01 | | 0.04 | |
| ADCT | Adc Therapeutics Sa | 3.670 | 3.500 | 3.595 | 283.2K | 0.055 | | 1.55 | |
| ADM | Archer Daniels Midland | 60.38 | 58.16 | 58.23 | 855.9K | -2.26 | | 3.74 | |
| ADNT | Adient Plc | 19.57 | 19.03 | 19.09 | 440.9K | -0.46 | | 2.33 | |
| ADT | ADT Inc | 8.216 | 8.100 | 8.185 | 1.84M | -0.015 | | 0.18 | |
| ADX | Adams Diversified Equity Fund | 23.52 | 23.36 | 23.47 | 166.6K | 0.06 | | 0.23 | |
| AEE | Ameren Corp | 101.28 | 99.56 | 99.56 | 152.8K | -1.05 | | 1.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.81 | 19.70 | 19.77 | 15.3K | 0.04 | | 0.20 | |
| AEG | Aegon N.V. ADR | 7.700 | 7.570 | 7.580 | 2.58M | -0.310 | | 3.93 | |
| AEM | Agnico-Eagle Mines Ltd | 181.6 | 174.3 | 181.5 | 871.3K | 0.9 | | 0.47 | |
| AEO | American Eagle Outfitters | 28.30 | 27.45 | 27.58 | 2.07M | -0.62 | | 2.18 | |
| AER | Aercap Holdings N.V. | 148.9 | 145.8 | 147.5 | 239.6K | 0.1 | | 0.09 | |
| AES | The Aes Corp | 14.92 | 14.52 | 14.54 | 3.6M | -0.37 | | 2.45 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.115 | 9.780 | 9.885 | 708.8K | -0.125 | | 1.25 | |
| AEXA | American Exceptionalism Acquisition | 11.44 | 11.32 | 11.40 | 53.3K | -0.05 | | 0.44 | |
| AFB | Alliance National Municipal | 10.95 | 10.89 | 10.92 | 71.1K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 133.5 | 131.9 | 133.0 | 94.9K | 0.5 | | 0.41 | |
| AFGB | American Financial Group Inc 5.875% | 21.78 | 21.62 | 21.64 | 14.8K | -0.06 | | 0.28 | |
| AFGC | American Financial Group Inc 5.125% | 19.25 | 19.15 | 19.15 | 10.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.05 | 20.87 | 21.05 | 4.2K | 0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.20 | 17.13 | 17.20 | 1.2K | 0.03 | | 0.15 | |
| AFL | Aflac Inc | 111.6 | 110.5 | 110.9 | 276.8K | -1.0 | | 0.91 | |
| AG | First Majestic Silver | 17.99 | 16.77 | 17.61 | 18.13M | -1.11 | | 5.93 | |
| AGCO | Agco Corp | 110.9 | 106.3 | 106.5 | 144.8K | -3.3 | | 3.00 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.40 | 12.20 | 12.25 | 106.8K | -0.02 | | 0.14 | |
| AGI | Alamos Gold Inc | 40.88 | 39.29 | 40.85 | 921.5K | 0.25 | | 0.60 | |
| AGL | Agilon Health Inc | 0.8220 | 0.7302 | 0.7652 | 2.8M | -0.0508 | | 6.23 | |
| AGM | Federal Agricultural Mortgage Corp | 176.2 | 171.3 | 171.9 | 49.0K | -4.4 | | 2.52 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.97 | 20.77 | 20.85 | 8.4K | -0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.32 | 21.05 | 21.32 | 16.4K | 0.17 | | 0.80 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.40 | 19.14 | 19.38 | 20.1K | -0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.16 | 17.95 | 17.96 | 15.0K | -0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.74 | 24.55 | 24.55 | 2.3K | 0.04 | | 0.16 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.1 | 134.1 | 134.1 | 101 | -1.5 | | 1.11 | |
| AGMpD | | 20.98 | 20.77 | 20.85 | 12.7K | -0.05 | | 0.23 | |
| AGMpE | | 21.55 | 21.11 | 21.15 | 12.3K | -0.17 | | 0.80 | |
| AGMpF | | 19.40 | 19.30 | 19.30 | 4.9K | -0.08 | | 0.41 | |
| AGMpG | | 18.08 | 18.00 | 18.00 | 2.4K | 0.00 | | 0.00 | |
| AGMpH | | 24.85 | 24.51 | 24.64 | 2.8K | 0.09 | | 0.37 | |
| AGO | Assured Guaranty Ltd | 89.75 | 88.71 | 89.63 | 72.3K | -0.19 | | 0.21 | |
| AGRO | Adecoagro S.A. | 7.730 | 7.530 | 7.645 | 441.2K | -0.075 | | 0.97 | |
| AGX | Argan Inc | 338.0 | 324.0 | 337.9 | 124.3K | 7.5 | | 2.27 | |
| AHH | Armada Hoffler Properties Inc | 6.745 | 6.593 | 6.605 | 199.3K | -0.085 | | 1.27 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.97 | 20.90 | 20.91 | 4.7K | -0.01 | | 0.05 | |
| AHHpA | | 21.00 | 20.86 | 20.97 | 4.3K | 0.06 | | 0.29 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.35 | 37.17 | 37.20 | 170.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.84 | 19.85 | 31.5K | -0.21 | | 1.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.18 | 19.85 | 19.88 | 16.6K | -0.23 | | 1.12 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.98 | 24.61 | 24.70 | 9.7K | -0.18 | | 0.72 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.90 | 19.82 | 19.83 | 7.2K | -0.02 | | 0.10 | |
| AHLpE | | 20.05 | 19.87 | 19.90 | 16.8K | 0.03 | | 0.13 | |
| AHLpF | | 24.90 | 24.61 | 24.61 | 12.5K | -0.09 | | 0.36 | |
| AHR | American Healthcare REIT Inc | 47.85 | 46.95 | 47.58 | 419.1K | 0.45 | | 0.95 | |
| AHT | Ashford Hospitality Trust Inc | 4.380 | 4.210 | 4.380 | 12.4K | 0.020 | | 0.46 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.84 | 19.40 | 19.40 | 1.2K | -0.22 | | 1.11 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.30 | 13.83 | 14.00 | 3.6K | -0.33 | | 2.30 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 15.70 | 14.08 | 14.39 | 17.1K | -0.21 | | 1.42 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.24 | 13.90 | 14.16 | 6.9K | 0.06 | | 0.43 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.27 | 13.95 | 13.95 | 800 | -0.05 | | 0.35 | |
| AHTpG | | 14.46 | 13.78 | 14.46 | 364 | 0.85 | | 6.22 | |
| AHTpH | | 15.24 | 13.42 | 14.04 | 6.0K | -0.35 | | 2.43 | |
| AHTpI | | 14.27 | 13.73 | 14.11 | 8.8K | -0.05 | | 0.35 | |
| AI | C3.Ai Inc Cl A | 14.02 | 13.61 | 13.78 | 2.42M | -0.37 | | 2.61 | |
| AIG | American International Group | 78.35 | 77.25 | 77.75 | 3.78M | -0.32 | | 0.41 | |
| AII | American Integrity Insurance Group Inc | 20.39 | 19.96 | 20.22 | 49.8K | 0.03 | | 0.15 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.29 | 10.17 | 10.29 | 800 | 0.12 | | 1.18 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 100 | 0.040 | | 0.40 | |
| AIIA.U | | 10.21 | 10.18 | 10.21 | 510 | -0.08 | | 0.76 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.69 | 52.88 | 53.63 | 68.3K | -1.17 | | 2.14 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.59 | 22.44 | 22.53 | 51.6K | 0.12 | | 0.54 | |
| AIR | AAR Corp | 97.00 | 89.76 | 93.65 | 1.17M | 4.19 | | 4.68 | |
| AIT | Applied Industrial Technologies | 265.5 | 257.4 | 259.9 | 45.3K | -5.5 | | 2.06 | |
| AIV | Apartment Investment and Management | 5.940 | 5.830 | 5.840 | 875.1K | -0.070 | | 1.18 | |
| AIZ | Assurant Inc | 236.4 | 234.2 | 236.3 | 29.8K | 0.7 | | 0.31 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.99 | 19.72 | 19.98 | 2.9K | 0.18 | | 0.91 | |
| AJG | Arthur J. Gallagher & Company | 260.9 | 254.1 | 258.0 | 500.7K | -4.8 | | 1.81 | |
| AKA | A.K.A. Brands Holding Corp | 12.12 | 10.84 | 11.66 | 3.1K | 0.52 | | 4.65 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.45 | | 1.52 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.12 | 27.81 | 27.81 | 200 | -0.91 | | 3.17 | |
| AKR | Acadia Realty Trust | 21.07 | 20.64 | 20.64 | 294.5K | -0.26 | | 1.22 | |
| AL | Air Lease Corp Cl A | 64.27 | 64.19 | 64.21 | 949.5K | -0.01 | | 0.02 | |
| ALB | Albemarle Corp | 164.8 | 157.2 | 162.7 | 1.58M | 4.6 | | 2.88 | |
| ALB-A | Albemarle Corp Pfd A | 67.35 | 61.05 | 65.07 | 1.07M | 4.56 | | 7.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.39 | 65.07 | 66.80 | 57.6K | 1.73 | | 2.66 | |
| ALC | Alcon Inc | 82.50 | 80.80 | 81.10 | 569.1K | -0.71 | | 0.87 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.72 | 20.66 | 20.69 | 208.2K | -0.02 | | 0.10 | |
| ALG | Alamo Group | 184.1 | 179.3 | 180.7 | 40.1K | -2.3 | | 1.24 | |
| ALH | Alliance Laundry Holdings Inc | 22.41 | 20.38 | 20.45 | 402.4K | -1.45 | | 6.62 | |
| ALIT | Alight Inc Cl A | 1.940 | 1.750 | 1.765 | 7.39M | -0.135 | | 7.11 | |
| ALK | Alaska Air Group | 51.49 | 49.70 | 50.52 | 1.47M | -0.21 | | 0.41 | |
| ALL | Allstate Corp | 209.9 | 207.7 | 209.7 | 306.4K | 1.7 | | 0.83 | |
| ALL-B | Allstate Corp [All/Pb] | 25.95 | 25.84 | 25.91 | 20.2K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 21.36 | 21.15 | 21.15 | 76.7K | -0.22 | | 1.03 | |
| ALL-I | Allstate Corp [All/Pi] | 19.71 | 19.50 | 19.68 | 38.6K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.33 | 26.23 | 26.30 | 38.5K | -0.01 | | 0.04 | |
| ALLE | Allegion Plc | 163.2 | 158.6 | 159.4 | 334.4K | -2.4 | | 1.50 | |
| ALLpB | | 25.94 | 25.86 | 25.89 | 3.3K | -0.02 | | 0.08 | |
| ALLpH | | 21.31 | 21.18 | 21.31 | 31.4K | 0.16 | | 0.76 | |
| ALLpI | | 19.72 | 19.62 | 19.68 | 15.9K | 0.00 | | 0.00 | |
| ALLpJ | | 26.32 | 26.28 | 26.30 | 17.6K | 0.00 | | 0.02 | |
| ALLY | Ally Financial | 47.00 | 45.83 | 46.32 | 713.1K | -0.74 | | 1.57 | |
| ALSN | Allison Transmission Holdings | 101.80 | 99.38 | 99.83 | 150.9K | -1.75 | | 1.72 | |
| ALT-A | Alta Equipment Group Inc | 25.70 | 25.29 | 25.70 | 6.1K | 0.29 | | 1.15 | |
| ALTG | Alta Equipment Group Inc | 5.650 | 5.320 | 5.430 | 105.6K | -0.170 | | 3.04 | |
| ALTGpA | | 25.56 | 25.56 | 25.56 | 1.1K | -0.15 | | 0.56 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.10 | 10.12 | 10.9K | 0.05 | | 0.50 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0186 | 0.0267 | 20.3K | 0.0045 | | 20.27 | |
| ALUB | | 9.980 | 9.980 | 9.980 | 18.5K | 0.000 | | NaN | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.900 | 1.690 | 1.710 | 88.8K | -0.140 | | 7.57 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 125.5 | 122.7 | 122.7 | 97.4K | -2.5 | | 1.98 | |
| ALX | | 228.6 | 223.0 | 223.0 | 33.4K | -3.3 | | 1.46 | |
| AM | Antero Midstream Corp | 17.38 | 17.12 | 17.31 | 520.9K | 0.16 | | 0.90 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.230 | 4.140 | 4.230 | 471.8K | 0.030 | | 0.71 | |
| AMBQ | Ambiq Micro Inc | 32.41 | 31.55 | 32.32 | 33.1K | -0.03 | | 0.09 | |
| AMC | AMC Entertainment Holdings | 1.590 | 1.510 | 1.535 | 17.99M | 0.015 | | 0.99 | |
| AMCR | Amcor Plc | 8.696 | 8.440 | 8.475 | 7.18M | -0.095 | | 1.11 | |
| AME | Ametek Inc | 214.5 | 210.7 | 213.2 | 330.0K | -0.9 | | 0.44 | |
| AMG | Affiliated Managers Group | 309.8 | 303.8 | 306.1 | 103.5K | -4.2 | | 1.35 | |
| AMH | American Homes 4 Rent | 32.65 | 28.85 | 30.41 | 7.81M | -1.99 | | 6.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.77 | 22.85 | 7.0K | -0.15 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.21 | 23.97 | 23.98 | 14.6K | -0.29 | | 1.17 | |
| AMHpG | | 22.96 | 22.28 | 22.76 | 46.1K | -0.09 | | 0.37 | |
| AMHpH | | 24.21 | 23.40 | 23.66 | 25.8K | -0.32 | | 1.33 | |
| AMN | Amn Healthcare Services Inc | 16.00 | 15.60 | 15.92 | 197.2K | 0.22 | | 1.40 | |
| AMP | Ameriprise Financial Services | 510.3 | 497.9 | 501.3 | 175.2K | -8.9 | | 1.75 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.330 | 3.000 | 3.250 | 38.2K | 0.020 | | 0.62 | |
| AMPX | Amprius Technologies Inc | 9.010 | 8.730 | 8.815 | 2.43M | -0.375 | | 4.08 | |
| AMPX.WS | | 3.160 | 3.040 | 3.040 | 11.2K | -0.210 | | 6.46 | |
| AMPY | Amplify Energy Corp | 4.520 | 4.363 | 4.395 | 456.8K | -0.155 | | 3.41 | |
| AMR | Alpha Metallurgical Resources Inc | 217.5 | 208.2 | 216.5 | 64.6K | 4.9 | | 2.33 | |
| AMRC | Ameresco Inc | 30.29 | 29.06 | 29.43 | 95.1K | -1.03 | | 3.38 | |
| AMRZ | Amrize Ltd | 57.40 | 54.39 | 54.59 | 1.74M | -1.24 | | 2.22 | |
| AMT | American Tower Corp | 177.0 | 170.7 | 171.0 | 640.4K | -4.9 | | 2.76 | |
| AMTB | Mercantil Bank Holding Cl A | 20.63 | 19.91 | 20.24 | 56.4K | -0.18 | | 0.88 | |
| AMTD | Amtd Idea Group | 1.0100 | 0.9900 | 0.9930 | 44.4K | -0.0070 | | 0.70 | |
| AMTM | Amentum Holdings Inc | 31.94 | 31.22 | 31.72 | 306.2K | 0.19 | | 0.60 | |
| AMWL | American Well Corp Cl A | 5.409 | 4.960 | 4.980 | 38.7K | -0.350 | | 6.57 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.34 | 20.18 | 20.27 | 974.0K | -0.03 | | 0.15 | |
| AN | Autonation Inc | 216.2 | 212.0 | 213.9 | 88.8K | 2.2 | | 1.02 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.96 | 23.38 | 23.66 | 190.7K | -0.32 | | 1.33 | |
| ANET | Arista Networks Inc | 131.7 | 128.6 | 131.3 | 3.25M | -1.3 | | 0.98 | |
| ANF | Abercrombie & Fitch Company | 129.7 | 126.9 | 128.0 | 348.6K | -0.9 | | 0.66 | |
| ANG-D | American National Group Inc | 25.17 | 25.05 | 25.11 | 4.5K | -0.02 | | 0.09 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.24 | 25.14 | 25.20 | 4.0K | 0.09 | | 0.34 | |
| ANGX | Angel Studios Inc Cl A | 4.396 | 4.142 | 4.250 | 415.9K | -0.060 | | 1.40 | |
| ANRO | Alto Neuroscience Inc | 15.83 | 15.01 | 15.70 | 86.7K | 0.62 | | 4.11 | |
| ANVS | Annovis Bio Inc | 4.030 | 3.880 | 3.990 | 322.8K | 0.140 | | 3.64 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.935 | 9.841 | 9.860 | 201.9K | -0.030 | | 0.30 | |
| AOMD | Angel Oak Mortgage REIT | 25.59 | 25.58 | 25.58 | 414 | 0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.72 | 25.50 | 25.68 | 5.4K | 0.06 | | 0.23 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.770 | 8.580 | 8.630 | 40.5K | 0.010 | | 0.12 | |
| AON | AON Plc | 353.2 | 342.9 | 351.8 | 261.0K | 2.1 | | 0.61 | |
| AORT | Artivion Inc | 45.48 | 44.11 | 44.76 | 58.2K | -0.60 | | 1.32 | |
| AOS | Smith A.O. Corp | 69.01 | 67.58 | 67.84 | 195.1K | -0.82 | | 1.19 | |
| AP | Ampco-Pittsburgh Corp | 5.300 | 5.080 | 5.275 | 69.5K | 0.135 | | 2.63 | |
| APAM | Artisan Partners Asset Mgmt | 43.32 | 42.22 | 42.74 | 84.2K | -0.54 | | 1.24 | |
| APD | Air Products and Chemicals | 260.3 | 255.2 | 259.2 | 485.8K | 0.8 | | 0.32 | |
| APG | Api Group Corp | 41.59 | 40.42 | 40.86 | 1.4M | -0.32 | | 0.78 | |
| APH | Amphenol Corp | 140.3 | 138.0 | 138.7 | 3.58M | -2.7 | | 1.93 | |
| APLE | Apple Hospitality REIT Inc | 12.32 | 11.99 | 12.00 | 698.9K | -0.30 | | 2.40 | |
| APO | Apollo Asset Management Inc | 152.6 | 144.1 | 145.9 | 1.7M | -6.8 | | 4.45 | |
| APO-A | Apollo Global Management Inc | 79.51 | 78.15 | 79.47 | 33.1K | 0.93 | | 1.18 | |
| APOpA | | 76.93 | 75.66 | 76.21 | 16.1K | -3.26 | | 4.10 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.12 | 26.14 | 14.2K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 82.95 | 81.35 | 81.59 | 564.8K | -1.02 | | 1.23 | |
| AQN | Algonquin Power & Util | 6.620 | 6.290 | 6.450 | 7.9M | 0.240 | | 3.86 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.58 | 25.54 | 25.55 | 2.7K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 32.86 | 32.31 | 32.58 | 2.09M | 0.29 | | 0.90 | |
| ARCO | Arcos Dorados Holdings Inc | 7.760 | 7.580 | 7.737 | 499.7K | -0.013 | | 0.17 | |
| ARDC | Ares Dynamic Credit Allocation | 13.49 | 13.45 | 13.46 | 63.6K | 0.04 | | 0.26 | |
| ARDT | Ardent Health Inc | 9.380 | 9.040 | 9.060 | 52.7K | -0.260 | | 2.79 | |
| ARE | Alexandria Real Estate Equities | 53.62 | 52.03 | 52.23 | 1.07M | -0.16 | | 0.30 | |
| ARE-B | Ares Management Corp Pfd B | 54.04 | 52.51 | 54.04 | 6.8K | 1.15 | | 2.17 | |
| ARES | Ares Management LP | 175.9 | 170.0 | 172.1 | 462.3K | -3.9 | | 2.22 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.33 | 52.82 | 52.82 | 10.6K | -0.91 | | 1.69 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.640 | 9.690 | 554.7K | -0.120 | | 1.22 | |
| ARL | American Realty Investors | 16.70 | 16.06 | 16.06 | 2.2K | 0.18 | | 1.12 | |
| ARLO | Arlo Technologies Inc | 14.05 | 13.60 | 13.96 | 356.7K | 0.32 | | 2.35 | |
| ARMK | Aramark Holdings Corp | 38.77 | 37.83 | 38.11 | 433.7K | -0.48 | | 1.24 | |
| AROC | Archrock Inc | 26.18 | 25.64 | 25.72 | 312.6K | -0.15 | | 0.56 | |
| ARR | Armour Residential R | 18.33 | 18.09 | 18.11 | 2.19M | -0.12 | | 0.63 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.91 | 20.92 | 11.3K | -0.02 | | 0.10 | |
| ARRpC | | 21.08 | 20.94 | 21.00 | 8.0K | 0.08 | | 0.38 | |
| ARW | Arrow Electronics | 113.7 | 110.1 | 110.4 | 98.8K | -3.1 | | 2.76 | |
| ARX | Accelerant Holdings Cl A | 15.95 | 15.58 | 15.80 | 140.4K | -0.05 | | 0.32 | |
| AS | Amer Sports Inc | 39.10 | 38.13 | 38.52 | 467.4K | -0.12 | | 0.31 | |
| ASA | ASA Gold and Precious Metals | 61.32 | 58.72 | 61.32 | 38.7K | -0.31 | | 0.50 | |
| ASAN | Asana Inc Cl A | 13.50 | 13.07 | 13.45 | 719.9K | 0.36 | | 2.75 | |
| ASB | Associated Banc-Corp | 26.92 | 26.33 | 26.46 | 598.9K | -0.42 | | 1.54 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.56 | 21.36 | 21.39 | 3.8K | -0.19 | | 0.86 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.98 | 20.60 | 20.60 | 3.9K | -0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.73 | 24.53 | 24.58 | 21.7K | 0.00 | | 0.00 | |
| ASBpE | | 21.39 | 21.31 | 21.31 | 900 | -0.08 | | 0.35 | |
| ASBpF | | 20.75 | 20.67 | 20.75 | 315 | 0.15 | | 0.73 | |
| ASC | Ardmore Shipping Corp | 11.50 | 11.01 | 11.42 | 399.1K | 0.62 | | 5.74 | |
| ASG | Liberty All-Star Growth Fund | 5.480 | 5.430 | 5.475 | 203.5K | 0.035 | | 0.64 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.70 | 21.15 | 21.19 | 112.4K | -0.41 | | 1.90 | |
| ASGN | On Assignment | 49.12 | 48.23 | 48.51 | 92.5K | 0.27 | | 0.56 | |
| ASH | Ashland Inc | 61.98 | 59.42 | 59.56 | 63.0K | -1.68 | | 2.74 | |
| ASIC | Ategrity Specialty Insurance Company | 20.05 | 18.88 | 18.90 | 30.0K | -0.77 | | 3.91 | |
| ASIX | Advansix Inc | 17.98 | 17.45 | 17.78 | 106.3K | -0.04 | | 0.22 | |
| ASPN | Aspen Aerogels Inc | 3.340 | 3.165 | 3.245 | 659.6K | -0.085 | | 2.55 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 328.7 | 319.6 | 328.7 | 15.1K | 3.6 | | 1.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.67 | 17.37 | 17.59 | 2.76M | 0.09 | | 0.49 | |
| ATEN | A10 Networks Inc | 17.75 | 17.40 | 17.52 | 134.5K | 0.06 | | 0.32 | |
| ATGE | Adtalem Global Education Inc | 111.1 | 108.5 | 109.2 | 56.6K | -1.3 | | 1.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.96 | 24.70 | 24.84 | 24.3K | 0.16 | | 0.65 | |
| ATH-B | Antah Hlds Ltd | 20.25 | 19.97 | 20.12 | 18.2K | -0.12 | | 0.59 | |
| ATH-D | Athene Holding Ltd | 17.26 | 17.01 | 17.21 | 94.7K | -0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.75 | 25.60 | 25.68 | 32.2K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.33 | 22.01 | 22.06 | 86.6K | -0.37 | | 1.63 | |
| ATHpA | | 24.93 | 24.75 | 24.85 | 10.1K | 0.01 | | 0.04 | |
| ATHpB | | 20.27 | 19.99 | 20.15 | 8.4K | 0.06 | | 0.29 | |
| ATHpD | | 17.26 | 17.11 | 17.19 | 24.8K | -0.02 | | 0.12 | |
| ATHpE | | 25.73 | 25.64 | 25.73 | 9.7K | 0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.12 | 25.05 | 25.06 | 22.5K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 122.5 | 120.3 | 120.9 | 389.1K | 0.0 | | 0.00 | |
| ATKR | Atkore Inc | 68.62 | 65.66 | 66.06 | 77.3K | -2.71 | | 3.93 | |
| ATMU | Atmus Filtration Technologies Inc | 55.13 | 52.69 | 52.96 | 64.7K | -1.24 | | 2.28 | |
| ATO | Atmos Energy Corp | 168.6 | 165.9 | 166.0 | 132.7K | -1.5 | | 0.90 | |
| ATR | Aptargroup | 122.0 | 117.6 | 119.6 | 113.7K | -1.0 | | 0.81 | |
| ATS | Ats Corp Cda | 29.10 | 28.29 | 28.32 | 20.1K | -0.79 | | 2.71 | |
| AU | Anglogold Ashanti Ltd ADR | 92.45 | 89.54 | 92.37 | 944.8K | -1.29 | | 1.38 | |
| AUB | Atlantic Union Bancshares Corp | 37.19 | 36.09 | 36.65 | 365.3K | -0.26 | | 0.70 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.66 | 24.40 | 24.51 | 13.3K | 0.06 | | 0.22 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.56 | 24.46 | 24.56 | 3.8K | 0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.035 | 4.885 | 4.990 | 76.0K | -0.030 | | 0.60 | |
| AVA | Avista Corp | 39.17 | 38.72 | 38.97 | 107.4K | 0.02 | | 0.04 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.135 | 4.050 | 4.065 | 27.3K | -0.015 | | 0.37 | |
| AVB | Avalonbay Communities | 186.8 | 179.8 | 179.8 | 319.9K | -3.9 | | 2.13 | |
| AVBC | Avidia Bancorp Inc | 16.76 | 16.37 | 16.51 | 14.8K | -0.12 | | 0.72 | |
| AVD | American Vanguard Corp | 3.940 | 3.730 | 3.765 | 68.1K | -0.145 | | 3.71 | |
| AVK | Advent Claymore Convertible Securities | 12.86 | 12.72 | 12.74 | 110.6K | -0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.81 | 11.51 | 11.57 | 81.3K | -0.16 | | 1.36 | |
| AVNT | Avient Corp | 33.29 | 31.88 | 31.92 | 77.4K | -1.08 | | 3.26 | |
| AVTR | Avantor Inc | 12.32 | 12.00 | 12.09 | 3.59M | -0.19 | | 1.51 | |
| AVY | Avery Dennison Corp | 183.1 | 179.3 | 180.4 | 77.4K | -1.6 | | 0.89 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.71 | 10.71 | 135.3K | -0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 198.7 | 190.7 | 191.3 | 72.5K | -4.1 | | 2.10 | |
| AWK | American Water Works | 130.5 | 127.4 | 128.3 | 448.9K | -0.7 | | 0.54 | |
| AWP | Abrdn Global Premier Properties Fund | 3.886 | 3.850 | 3.860 | 210.3K | 0.000 | | 0.00 | |
| AWR | American States Water Company | 73.03 | 71.58 | 72.53 | 54.9K | -0.01 | | 0.01 | |
| AX | Axos Financial Inc | 91.09 | 89.11 | 90.93 | 73.9K | 0.34 | | 0.38 | |
| AXI- | Axia Energia ADR | 10.36 | 10.05 | 10.06 | 38.6K | 0.33 | | 3.39 | |
| AXI-C | | 9.365 | 8.990 | 9.100 | 289.8K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.070 | 6.880 | 6.960 | 1.21M | -0.090 | | 1.28 | |
| AXP | American Express Company | 385.0 | 377.3 | 381.8 | 580.1K | -1.8 | | 0.46 | |
| AXR | Amrep Corp | 19.26 | 18.38 | 18.99 | 1.7K | 0.04 | | 0.21 | |
| AXS | Axis Capital Holdings | 103.3 | 102.0 | 102.9 | 77.3K | -0.2 | | 0.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.21 | 20.05 | 20.17 | 32.4K | 0.01 | | 0.05 | |
| AXSpE | | 20.23 | 20.05 | 20.07 | 44.7K | -0.10 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 32.70 | 32.27 | 32.30 | 858.3K | -0.65 | | 1.97 | |
| AYI | Acuity Inc | 379.0 | 367.7 | 369.9 | 117.8K | -5.4 | | 1.45 | |
| AZO | Autozone | 3,316 | 3,239 | 3,310 | 155.1K | 65 | | 2.00 | |
| AZZ | Azz Inc | 111.6 | 110.0 | 110.8 | 63.5K | 0.4 | | 0.35 | |