EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference-48.00-121.00-65.000-65.00-∞ 
ADDCCSE Advance Decline Difference5.00-81.00-81.000-119.00313.16 
ADDEETFS Advance Decline Difference307.0-2101.0139.00139.0 
ADDNNYSE Advance Decline Difference89.00-876.00-95.000-890.00111.95 
ADDQNASD Advance Decline Difference282.000-1021.000-3.0000-3.000-∞ 
ADDSTSX Advance Decline Difference156.0-492.0101.00101.0 
ADDTTotal Advance Decline Difference317.0-2018.0-163.00-163.0-∞ 
ADDUOTC US Advance Decline Difference-309.0-838.0-654.00-654.0-∞ 
ADDVTSXV Advance Decline Difference-102.0-356.0-339.00-339.0-∞ 
ADDXCAD Total Advance Decline Difference-161.0-886.0-319.00-319.0-∞ 
ADRAAMEX Advance Decline Ratio0.64000.27000.54000-2.040079.07 
ADRCCSE Advance Decline Ratio1.13000.48000.58000-0.690054.33 
ADREETFS Advance Decline Ratio1.1500.2901.0600-2.55070.64 
ADRNNYSE Advance Decline Ratio1.10000.35000.90000-1.600064.00 
ADRQNASD Advance Decline Ratio1.20000.49000.99000-0.670040.36 
ADRSTSX Advance Decline Ratio1.1600.5001.0900-1.63059.93 
ADRTTotal Advance Decline Ratio1.13000.42000.93000-1.020052.31 
ADRUOTC US Advance Decline Ratio0.71000.53000.71000-0.490040.83 
ADRVTSXV Advance Decline Ratio0.54000.32000.42000-0.850066.93 
ADRXCAD Total Advance Decline Ratio0.86000.44000.82000-1.250060.39 
ADVAAMEX Advancing Stocks86.0044.0078.000-77.0049.68 
ADVCCSE Advancing Stocks113.042.0112.00-66.037.08 
ADVEETFS Advancing Stocks2,2348712,1670-1,41139.44 
ADVNNYSE Advancing Stocks977.0490.0886.00-438.033.08 
ADVQNASD Advancing Stocks1,6799861,5310-35618.87 
ADVSTSX Advancing Stocks1,1284131,1160-50130.98 
ADVTTotal Advancing Stocks2,7381,5222,4950-87125.88 
ADVUOTC US Advancing Stocks1,6234971,6230-54925.28 
ADVVTSXV Advancing Stocks255.0115.0250.00-195.043.82 
ADVXCAD Total Advancing Stocks1,4955761,4780-76234.02 
AEX998.0985.9993.805.80.59 
AMXAmsterdam Midkap Index1,0059941,004070.75 
AORDAll Ordinaries Index9,2119,1359,1390-1431.54 
ASHDAMEX Declining Stocks2,403261,7860999126.94 
ASHFAMEX Advances - Declines335.00-1674.0051.00051.00 
ASHRAMEX Advance Decline Ratio1.2000.2901.0200-2.54071.35 
ASHUAMEX Advancing Stocks1,957241,8370-96534.44 
ATXATX Index5,7055,5665,6230-821.44 
AVDAAMEX Advances Declines Volume Difference24.45-145.6024.45024.45 
AVDCCSE Advance Decline Volume Difference0.25-18.54-16.870-29.44234.21 
AVDEETFS Advances Declines Volume Difference176.4-1005.8176.40-1449.189.15 
AVDNNYSE Advances Declines Volume Difference12.6-951.3-557.80-2249.4132.97 
AVDQNASD Advances Declines Volume Difference511.7-433.6162.90-1854.991.93 
AVDSTSX Advance Decline Volume Difference-3.20-101.76-88.490-88.49-∞ 
AVDTTotal Advances Declines Volume325.7-1414.4-370.40-4036.4110.10 
AVDUOTC US Advance Decline Volume Difference88.3-325.7-325.70-663.8196.35 
AVDVTSXV Advance Decline Volume Difference-3.6-121.5-121.50-121.5-∞ 
AVDXCAD Total Advance Decline Volume-6.5-226.8-226.80-226.8-∞ 
AVLDAMEX Declining Volume1,68331,1570-201.69 
AVLFAMEX Advance Decline Volume Difference808.0-864.4496.1059.013.50 
AVLRAMEX Advance Decline Vol Ratio7.3200.2201.42000.0503.65 
AVLUAMEX Advancing Volume1,790221,6530392.42 
AVRAAMEX Advance Decline Volume Ratio1.0900.3001.09000.22025.29 
AVRCCSE Advance Decline Volume Ratio1.47000.20000.41000-1.290075.88 
AVREETFS Advance Decline Volume Ratio1.1400.6401.0700-0.76041.53 
AVRNNYSE Advance Decline Volume Ratio1.12000.30000.73000-1.130060.75 
AVRQNASD Advance Decline Volume Ratio1.6800.6201.0600-0.82043.62 
AVRSTSX Advance Decline Volume Ratio0.61000.29000.56000-2.950084.05 
AVRTTotal Advance Decline Volume Ratio1.36000.48000.92000-0.880048.89 
AVRUOTC US Advance Decline Volume Ratio2.59000.17000.47000-1.400074.87 
AVRVTSXV Advance Decline Volume Ratio0.30000.15000.22000-0.860079.63 
AVRXCAD Total Advance Decline Volume Ratio0.46000.23000.42000-1.910081.97 
AVVAAMEX Advancing Volume277.026.1277.00-21.17.09 
AVVCCSE Advancing Volume12.120.7712.120-18.3360.20 
AVVEETFS Advancing Volume2,4951832,4950-1,08830.36 
AVVNNYSE Advancing Volume1,5541101,5540-2,09957.46 
AVVQNASD Advancing Volume2,5083672,5080-1,78141.52 
AVVSTSX Advancing Volume117.03.3116.50-236.767.01 
AVVTTotal Advancing Volume4,3395034,3390-3,90047.34 
AVVUOTC US Advancing Volume306.148.3299.10-423.558.61 
AVVVTSXV Advancing Volume36.761.5435.800-56.5861.25 
AVVXCAD Total Advancing Volume164.45.6164.40-311.665.46 
AXJOASX 200 Index8,9858,9118,9180-1261.39 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,547-500.2
DJI49,501490.1
SP5006,83630.0
INDS12,264510.4
CAC8,312-290.3
DAX24,915620.3
NKY56,942-6981.2
HSI26,567-4651.7
OBX1,753-160.9
AORD9,139-1431.5
TWII33,6065331.6
JKSE8,212-530.6
STI4,938-791.6
ATX5,623-821.4
NZD13,198-3332.5
BEL5,614-120.2
BVSP186,464-1,3020.7