| A | Agilent Technologies | 147.9 | 145.1 | 146.4 | 504.2K | -0.4 | | 0.29 | |
| AA | Alcoa Corp | 39.17 | 37.71 | 38.80 | 3.6M | 1.47 | | 3.92 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.64 | 10.60 | 10.64 | 932 | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 100 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3051 | 0.2678 | 0.2800 | 298.2K | 0.0049 | | 1.78 | |
| AAM.WS | | 0.3100 | 0.2581 | 0.2801 | 15.3K | 0.0001 | | 0.04 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 46.88 | 44.58 | 45.25 | 67.5K | 0.78 | | 1.75 | |
| AAP | Advance Auto Parts Inc | 49.66 | 46.11 | 47.55 | 697.7K | -1.11 | | 2.28 | |
| AAT | American Assets Trust | 19.35 | 19.07 | 19.19 | 115.9K | -0.13 | | 0.67 | |
| AAUC | Allied Gold Corp | 16.71 | 15.68 | 16.39 | 272.2K | 0.94 | | 6.08 | |
| AB | Alliancebernstein Holding LP | 39.49 | 39.05 | 39.43 | 87.6K | 0.29 | | 0.73 | |
| ABBV | Abbvie Inc | 219.9 | 216.1 | 218.7 | 1.77M | -0.6 | | 0.26 | |
| ABCB | Ameris Bancorp | 74.49 | 72.98 | 73.85 | 138.5K | 0.17 | | 0.23 | |
| ABEV | Ambev S.A. ADR | 2.460 | 2.428 | 2.440 | 21.36M | 0.010 | | 0.41 | |
| ABG | Asbury Automotive Group Inc | 230.9 | 221.9 | 222.9 | 88.9K | -3.7 | | 1.62 | |
| ABM | ABM Industries Inc | 42.46 | 41.56 | 42.31 | 244.3K | 0.36 | | 0.86 | |
| ABR | Arbor Realty Trust | 9.460 | 9.115 | 9.245 | 4.54M | 0.010 | | 0.11 | |
| ABR-D | Arbor Realty Trust Inc | 18.00 | 17.59 | 17.71 | 18.9K | -0.05 | | 0.28 | |
| ABR-E | Arbor Realty Trust Inc | 17.22 | 17.10 | 17.13 | 7.3K | -0.09 | | 0.54 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.87 | 22.14 | 22.8K | -0.02 | | 0.09 | |
| ABRpD | | 17.80 | 17.58 | 17.72 | 14.7K | 0.01 | | 0.06 | |
| ABRpE | | 17.35 | 17.24 | 17.30 | 1.0K | 0.17 | | 0.98 | |
| ABRpF | | 22.35 | 22.15 | 22.25 | 11.8K | 0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 126.4 | 124.6 | 125.9 | 1.8M | -0.5 | | 0.37 | |
| ACA | Arcosa Inc | 101.36 | 99.00 | 99.97 | 40.5K | 0.89 | | 0.90 | |
| ACCO | Acco Brands Corp | 3.500 | 3.410 | 3.430 | 668.1K | -0.010 | | 0.29 | |
| ACEL | Accel Entertainment Inc | 10.49 | 10.20 | 10.41 | 178.1K | 0.23 | | 2.26 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.020 | 1.440 | 1.880 | 1.45M | -0.110 | | 5.53 | |
| ACHR | Archer Aviation Inc | 8.730 | 8.280 | 8.445 | 64.5M | 0.270 | | 3.30 | |
| ACHR.WS | | 2.350 | 1.700 | 1.850 | 465.4K | -0.030 | | 1.60 | |
| ACI | Albertsons Companies Inc Cl A | 17.74 | 17.38 | 17.51 | 4.16M | -0.25 | | 1.38 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.40 | 50.40 | 569 | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 133.0 | 129.8 | 130.7 | 138.7K | -0.1 | | 0.06 | |
| ACN | Accenture Plc | 248.3 | 240.4 | 244.5 | 1.14M | -1.3 | | 0.53 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.540 | 5.470 | 5.500 | 520.8K | -0.020 | | 0.36 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.93 | 20.80 | 20.93 | 900 | -0.04 | | 0.19 | |
| ACPpA | | 20.98 | 20.80 | 20.98 | 468 | 0.18 | | 0.86 | |
| ACR | Acres Commercial Realty Corp | 22.05 | 21.60 | 21.61 | 9.3K | -0.38 | | 1.73 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.06 | 25.14 | 8.4K | 0.03 | | 0.12 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.03 | 22.13 | 1.2K | 0.08 | | 0.36 | |
| ACRE | Ares Commercial Real Estate Cor | 5.170 | 4.685 | 4.770 | 779.8K | -0.290 | | 5.73 | |
| ACRpC | | 25.14 | 25.11 | 25.14 | 2.8K | 0.00 | | 0.02 | |
| ACRpD | | 22.20 | 22.01 | 22.20 | 1.6K | 0.07 | | 0.32 | |
| ACV | Virtus Diversified Income & Convertible | 26.20 | 25.75 | 26.03 | 29.1K | 0.44 | | 1.72 | |
| ACVA | Acv Auctions Inc Cl A | 5.710 | 5.400 | 5.590 | 6.55M | 0.170 | | 3.14 | |
| AD | Array Digital Infrastructure Inc | 47.56 | 45.75 | 45.95 | 77.5K | -0.42 | | 0.90 | |
| ADC | Agree Realty Corp | 74.97 | 72.82 | 73.42 | 285.0K | 0.01 | | 0.01 | |
| ADC-A | Agree Realty Corp | 17.53 | 17.47 | 17.49 | 8.8K | -0.04 | | 0.23 | |
| ADCpA | | 17.69 | 17.50 | 17.64 | 12.4K | 0.15 | | 0.86 | |
| ADCT | Adc Therapeutics Sa | 4.360 | 3.910 | 4.230 | 541.3K | 0.190 | | 4.70 | |
| ADM | Archer Daniels Midland | 57.31 | 55.58 | 56.00 | 1.73M | -0.98 | | 1.71 | |
| ADNT | Adient Plc | 20.11 | 19.48 | 19.73 | 781.1K | 0.11 | | 0.56 | |
| ADT | ADT Inc | 8.345 | 8.115 | 8.120 | 6.51M | -0.150 | | 1.81 | |
| ADX | Adams Diversified Equity Fund | 23.25 | 22.90 | 23.17 | 272.2K | 0.29 | | 1.27 | |
| AEE | Ameren Corp | 105.0 | 103.8 | 104.3 | 524.6K | -0.3 | | 0.28 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.02 | 20.22 | 31.9K | 0.14 | | 0.70 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.600 | 7.645 | 3.43M | 0.045 | | 0.59 | |
| AEM | Agnico-Eagle Mines Ltd | 169.1 | 163.6 | 167.9 | 1.78M | 6.5 | | 4.03 | |
| AEO | American Eagle Outfitters | 17.97 | 17.26 | 17.79 | 6.18M | 0.68 | | 3.97 | |
| AER | Aercap Holdings N.V. | 139.0 | 133.3 | 136.3 | 740.0K | 3.3 | | 2.47 | |
| AES | The Aes Corp | 14.34 | 13.89 | 14.21 | 4.92M | 0.08 | | 0.57 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.37 | 10.57 | 10.64 | 1.57M | -0.52 | | 4.62 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.16 | 11.30 | 94.6K | 0.14 | | 1.25 | |
| AFB | Alliance National Municipal | 10.90 | 10.86 | 10.87 | 53.7K | 0.04 | | 0.37 | |
| AFG | American Financial Group | 143.3 | 140.0 | 142.3 | 191.7K | -0.8 | | 0.59 | |
| AFGB | American Financial Group Inc 5.875% | 22.62 | 22.47 | 22.56 | 5.2K | 0.09 | | 0.40 | |
| AFGC | American Financial Group Inc 5.125% | 20.28 | 20.07 | 20.21 | 11.2K | 0.12 | | 0.58 | |
| AFGD | American Financial Group Inc 5.625% | 22.09 | 21.98 | 22.06 | 4.8K | 0.22 | | 1.01 | |
| AFGE | American Financial Group Inc 4.500% | 18.05 | 17.71 | 17.87 | 1.4K | -0.06 | | 0.33 | |
| AFL | Aflac Inc | 114.2 | 112.4 | 113.6 | 685.3K | -0.5 | | 0.45 | |
| AG | First Majestic Silver | 12.20 | 11.68 | 11.88 | 16.0M | 0.45 | | 3.94 | |
| AGCO | Agco Corp | 106.3 | 103.6 | 105.2 | 399.3K | -0.3 | | 0.32 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.50 | 11.56 | 55.8K | 0.18 | | 1.58 | |
| AGI | Alamos Gold Inc | 32.70 | 31.67 | 32.51 | 2.33M | 1.52 | | 4.90 | |
| AGL | Agilon Health Inc | 0.6990 | 0.5980 | 0.6562 | 31.65M | -0.0054 | | 0.82 | |
| AGM | Federal Agricultural Mortgage Corp | 166.3 | 162.3 | 162.9 | 47.8K | -1.0 | | 0.60 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.69 | 21.42 | 21.56 | 9.0K | -0.18 | | 0.83 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.61 | 21.78 | 4.3K | 0.06 | | 0.27 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.68 | 19.41 | 19.68 | 10.1K | 0.05 | | 0.25 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.75 | 18.47 | 18.55 | 6.5K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.70 | 24.67 | 24.67 | 5.0K | -0.03 | | 0.10 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.0 | 124.0 | 124.0 | 100 | 1.0 | | 0.80 | |
| AGMpD | | 21.62 | 21.45 | 21.46 | 6.9K | 0.04 | | 0.19 | |
| AGMpE | | 21.99 | 21.70 | 21.72 | 4.3K | -0.06 | | 0.28 | |
| AGMpF | | 19.73 | 19.50 | 19.63 | 14.6K | 0.02 | | 0.08 | |
| AGMpG | | 18.69 | 18.59 | 18.69 | 4.7K | 0.14 | | 0.75 | |
| AGMpH | | 24.80 | 24.72 | 24.73 | 8.4K | 0.06 | | 0.24 | |
| AGO | Assured Guaranty Ltd | 87.31 | 86.04 | 86.44 | 158.3K | -0.44 | | 0.51 | |
| AGRO | Adecoagro S.A. | 8.370 | 8.010 | 8.020 | 250.5K | -0.190 | | 2.31 | |
| AGX | Argan Inc | 340.2 | 321.5 | 336.1 | 148.0K | 24.5 | | 7.86 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.220 | 6.230 | 626.0K | -0.140 | | 2.20 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 20.88 | 20.83 | 20.85 | 21.2K | -0.11 | | 0.53 | |
| AHHpA | | 21.16 | 20.91 | 21.00 | 5.2K | 0.15 | | 0.72 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.88 | 36.80 | 36.84 | 59.1K | 0.02 | | 0.05 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.12 | 20.84 | 21.03 | 7.3K | -0.12 | | 0.54 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.11 | 20.66 | 20.85 | 17.8K | -0.31 | | 1.47 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.37 | 25.20 | 25.28 | 14.3K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.25 | 21.01 | 21.13 | 8.4K | 0.10 | | 0.48 | |
| AHLpE | | 21.20 | 20.84 | 21.08 | 13.2K | 0.23 | | 1.10 | |
| AHLpF | | 25.34 | 25.21 | 25.21 | 7.1K | -0.07 | | 0.28 | |
| AHR | American Healthcare REIT Inc | 50.51 | 49.26 | 49.33 | 1.37M | -0.10 | | 0.20 | |
| AHT | Ashford Hospitality Trust Inc | 4.500 | 4.361 | 4.400 | 22.2K | -0.010 | | 0.23 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.01 | 19.10 | 19.12 | 4.1K | 0.02 | | 0.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.99 | 13.94 | 13.97 | 300 | 0.20 | | 1.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 16.25 | 15.69 | 15.69 | 600 | -0.56 | | 3.45 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.25 | 13.83 | 14.25 | 2.3K | 0.39 | | 2.81 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.72 | 14.19 | 4.3K | -0.03 | | 0.20 | |
| AHTpD | | 19.83 | 19.15 | 19.78 | 937 | 0.66 | | 3.45 | |
| AHTpF | | 14.00 | 13.56 | 13.98 | 300 | 0.01 | | 0.07 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.34 | 14.03 | 14.11 | 1.6K | -0.14 | | 0.98 | |
| AHTpI | | 14.50 | 13.86 | 14.17 | 2.2K | -0.02 | | 0.14 | |
| AI | C3.Ai Inc Cl A | 17.46 | 15.20 | 16.11 | 11.34M | 0.58 | | 3.70 | |
| AIG | American International Group | 77.34 | 75.67 | 76.92 | 2.25M | -0.01 | | 0.01 | |
| AII | American Integrity Insurance Group Inc | 25.72 | 24.78 | 25.37 | 89.6K | 0.38 | | 1.52 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.16 | 10.16 | 13.8K | -0.02 | | 0.15 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 200 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.68 | 46.94 | 47.61 | 254.4K | -0.63 | | 1.31 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.54 | 23.95 | 24.19 | 89.1K | 0.39 | | 1.64 | |
| AIR | AAR Corp | 84.31 | 82.50 | 83.28 | 194.5K | 0.86 | | 1.04 | |
| AIT | Applied Industrial Technologies | 262.9 | 258.2 | 259.8 | 105.3K | 0.8 | | 0.32 | |
| AIV | Apartment Investment and Management | 5.420 | 5.315 | 5.380 | 722.5K | 0.000 | | 0.00 | |
| AIZ | Assurant Inc | 228.1 | 221.0 | 226.1 | 92.2K | 1.7 | | 0.77 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.47 | 20.25 | 20.25 | 10.5K | -0.16 | | 0.78 | |
| AJG | Arthur J. Gallagher & Company | 251.7 | 247.0 | 251.1 | 837.2K | 1.1 | | 0.43 | |
| AKA | A.K.A. Brands Holding Corp | 13.65 | 12.49 | 13.65 | 13.2K | 0.60 | | 4.60 | |
| AKAF | The Frontier Economic Fund | 28.71 | 28.71 | 28.17 | 0 | 0.54 | | 1.93 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.90 | 22.16 | 22.70 | 2.0K | 0.52 | | 2.34 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.71 | 27.21 | 27.71 | 329.1K | 0.51 | | 1.88 | |
| AKR | Acadia Realty Trust | 20.35 | 19.81 | 19.81 | 681.1K | -0.44 | | 2.17 | |
| AL | Air Lease Corp Cl A | 63.86 | 63.77 | 63.80 | 1.09M | -0.02 | | 0.03 | |
| ALB | Albemarle Corp | 104.6 | 99.2 | 103.6 | 1.83M | 6.4 | | 6.57 | |
| ALB-A | Albemarle Corp Pfd A | 44.40 | 41.85 | 44.22 | 2.64M | 2.21 | | 5.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.85 | 45.31 | 46.54 | 14.1K | 2.32 | | 5.25 | |
| ALC | Alcon Inc | 74.57 | 73.73 | 74.40 | 2.62M | 0.43 | | 0.58 | |
| ALE | Allete Inc | 67.45 | 67.34 | 67.35 | 542.4K | -0.09 | | 0.13 | |
| ALEX | Alexander and Baldwin Inc | 15.60 | 15.39 | 15.55 | 273.2K | 0.03 | | 0.19 | |
| ALG | Alamo Group | 169.0 | 164.6 | 165.2 | 75.0K | -1.7 | | 1.01 | |
| ALH | Alliance Laundry Holdings Inc | 27.00 | 26.39 | 26.72 | 266.2K | 0.32 | | 1.21 | |
| ALIT | Alight Inc Cl A | 2.440 | 2.240 | 2.265 | 17.45M | -0.090 | | 3.82 | |
| ALK | Alaska Air Group | 44.57 | 42.33 | 42.36 | 2.62M | -0.59 | | 1.37 | |
| ALL | Allstate Corp | 204.9 | 200.4 | 203.9 | 443.9K | 1.5 | | 0.74 | |
| ALL-B | Allstate Corp [All/Pb] | 26.45 | 26.23 | 26.31 | 14.6K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.46 | 21.25 | 21.34 | 72.1K | -0.09 | | 0.42 | |
| ALL-I | Allstate Corp [All/Pi] | 20.02 | 19.84 | 19.92 | 10.0K | -0.08 | | 0.40 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.57 | 26.64 | 19.0K | -0.06 | | 0.22 | |
| ALLE | Allegion Plc | 168.0 | 165.0 | 166.9 | 234.5K | -0.4 | | 0.25 | |
| ALLpB | | 26.45 | 26.25 | 26.41 | 9.1K | 0.15 | | 0.57 | |
| ALLpH | | 21.58 | 21.34 | 21.47 | 69.0K | 0.13 | | 0.61 | |
| ALLpI | | 20.05 | 19.93 | 19.96 | 19.0K | 0.04 | | 0.20 | |
| ALLpJ | | 26.78 | 26.61 | 26.75 | 14.5K | 0.11 | | 0.39 | |
| ALLY | Ally Financial | 40.55 | 39.02 | 39.26 | 1.59M | -0.01 | | 0.03 | |
| ALSN | Allison Transmission Holdings | 83.36 | 81.22 | 82.82 | 476.5K | 0.87 | | 1.06 | |
| ALT-A | Alta Equipment Group Inc | 25.29 | 24.82 | 25.05 | 11.1K | -0.43 | | 1.69 | |
| ALTG | Alta Equipment Group Inc | 5.300 | 4.980 | 5.020 | 216.1K | -0.240 | | 4.56 | |
| ALTGpA | | 25.30 | 25.00 | 25.20 | 2.3K | 0.15 | | 0.60 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0318 | 0.0245 | 0.0318 | 2.8K | -0.0001 | | 0.31 | |
| ALUR | Allurion Technologies Inc | 1.750 | 1.560 | 1.740 | 38.4K | 0.190 | | 12.26 | |
| ALUR.WS | | 0.0355 | 0.0303 | 0.0303 | 19.9K | -0.0015 | | 4.72 | |
| ALV | Autoliv Inc | 123.2 | 121.6 | 122.3 | 182.0K | 0.6 | | 0.46 | |
| ALX | | 228.5 | 222.2 | 222.2 | 4.9K | -9.5 | | 4.11 | |
| AM | Antero Midstream Corp | 17.95 | 17.79 | 17.85 | 1.24M | 0.13 | | 0.73 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0205 | 0.0205 | 0.0205 | 7.6K | 0.0044 | | 27.33 | |
| AMBC | Ambac Financial Group | 8.910 | 8.400 | 8.700 | 650.6K | 0.220 | | 2.59 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.550 | 3.310 | 3.335 | 625.8K | -0.065 | | 1.91 | |
| AMBP.WS | | 0.0195 | 0.0161 | 0.0195 | 7.3K | -0.0010 | | 4.88 | |
| AMBQ | Ambiq Micro Inc | 28.99 | 27.28 | 28.78 | 30.3K | 1.51 | | 5.54 | |
| AMC | AMC Entertainment Holdings | 2.480 | 2.360 | 2.450 | 23.52M | 0.045 | | 1.87 | |
| AMCR | Amcor Plc | 8.460 | 8.320 | 8.435 | 19.11M | 0.065 | | 0.78 | |
| AME | Ametek Inc | 198.6 | 195.0 | 198.1 | 701.5K | 1.7 | | 0.86 | |
| AMG | Affiliated Managers Group | 262.7 | 258.0 | 259.6 | 70.3K | 0.3 | | 0.12 | |
| AMH | American Homes 4 Rent | 32.00 | 31.51 | 31.53 | 1.23M | -0.46 | | 1.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 24.02 | 23.95 | 23.95 | 1.0K | -0.08 | | 0.33 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.35 | 24.23 | 24.24 | 3.0K | -0.03 | | 0.12 | |
| AMHpG | | 24.15 | 23.84 | 23.98 | 3.3K | 0.03 | | 0.10 | |
| AMHpH | | 24.36 | 24.26 | 24.36 | 1.2K | 0.12 | | 0.50 | |
| AMN | Amn Healthcare Services Inc | 18.25 | 17.23 | 17.31 | 1.22M | -0.56 | | 3.13 | |
| AMP | Ameriprise Financial Services | 461.7 | 453.4 | 459.2 | 209.4K | -2.3 | | 0.49 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.150 | 4.200 | 5.050 | 137.5K | 0.650 | | 14.77 | |
| AMPX | Amprius Technologies Inc | 14.49 | 12.90 | 13.59 | 11.27M | 0.87 | | 6.80 | |
| AMPX.WS | | 6.130 | 5.250 | 5.730 | 33.2K | 0.680 | | 13.47 | |
| AMPY | Amplify Energy Corp | 5.720 | 5.160 | 5.690 | 1.98M | 0.320 | | 5.96 | |
| AMR | Alpha Metallurgical Resources Inc | 172.6 | 163.7 | 165.3 | 160.5K | -4.1 | | 2.39 | |
| AMRC | Ameresco Inc | 36.96 | 35.18 | 35.91 | 170.2K | 0.64 | | 1.81 | |
| AMRZ | Amrize Ltd | 49.51 | 48.51 | 48.73 | 2.36M | -0.71 | | 1.44 | |
| AMT | American Tower Corp | 181.0 | 176.0 | 179.7 | 1.51M | 1.8 | | 1.02 | |
| AMTB | Mercantil Bank Holding Cl A | 17.58 | 17.11 | 17.39 | 235.0K | 0.32 | | 1.87 | |
| AMTD | Amtd Idea Group | 0.9996 | 0.9475 | 0.9800 | 105.2K | 0.0049 | | 0.50 | |
| AMTM | Amentum Holdings Inc | 23.60 | 22.15 | 22.81 | 1.03M | 0.38 | | 1.69 | |
| AMWL | American Well Corp Cl A | 4.360 | 4.000 | 4.050 | 92.6K | -0.110 | | 2.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.49 | 23.11 | 23.14 | 1.44M | -0.13 | | 0.56 | |
| AN | Autonation Inc | 195.0 | 190.8 | 193.0 | 138.7K | -0.9 | | 0.47 | |
| ANET | Arista Networks Inc | 140.0 | 134.6 | 137.3 | 3.5M | 2.6 | | 1.92 | |
| ANF | Abercrombie & Fitch Company | 73.20 | 70.50 | 71.68 | 423.8K | 0.14 | | 0.20 | |
| ANG-D | American National Group Inc | 25.53 | 25.45 | 25.46 | 5.1K | -0.02 | | 0.06 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.63 | 25.46 | 25.48 | 11.8K | 0.02 | | 0.08 | |
| ANGX | Angel Studios Inc Cl A | 6.420 | 5.600 | 5.630 | 589.2K | -0.390 | | 6.48 | |
| ANRO | Alto Neuroscience Inc | 12.90 | 11.87 | 12.77 | 193.7K | 1.21 | | 10.47 | |
| ANVS | Annovis Bio Inc | 2.090 | 1.960 | 2.000 | 100.6K | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.450 | 9.270 | 9.450 | 493.4K | 0.250 | | 2.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.56 | 25.56 | 600 | 0.01 | | 0.04 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.06 | 25.03 | 25.05 | 4.1K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.179 | 8.640 | 8.710 | 218.9K | -0.320 | | 3.54 | |
| AON | AON Plc | 346.8 | 341.0 | 344.9 | 567.4K | -1.5 | | 0.43 | |
| AORT | Artivion Inc | 45.53 | 43.90 | 44.98 | 225.4K | 0.13 | | 0.29 | |
| AOS | Smith A.O. Corp | 66.37 | 65.40 | 66.17 | 409.0K | -0.09 | | 0.14 | |
| AP | Ampco-Pittsburgh Corp | 1.961 | 1.750 | 1.950 | 88.6K | 0.100 | | 5.41 | |
| APAM | Artisan Partners Asset Mgmt | 45.43 | 44.56 | 45.06 | 131.8K | 0.13 | | 0.29 | |
| APD | Air Products and Chemicals | 262.9 | 256.5 | 258.4 | 616.7K | -1.3 | | 0.49 | |
| APG | Api Group Corp | 37.77 | 36.34 | 37.66 | 1.82M | 1.41 | | 3.89 | |
| APH | Amphenol Corp | 144.4 | 139.4 | 143.9 | 4.4M | 4.8 | | 3.44 | |
| APLE | Apple Hospitality REIT Inc | 11.89 | 11.59 | 11.84 | 1.91M | 0.17 | | 1.41 | |
| APO | Apollo Asset Management Inc | 135.8 | 129.8 | 130.9 | 1.32M | -1.5 | | 1.12 | |
| APO-A | Apollo Global Management Inc | 69.34 | 67.02 | 69.34 | 97.8K | 1.34 | | 1.97 | |
| APOpA | | 70.68 | 68.20 | 68.88 | 5.5K | -0.46 | | 0.66 | |
| APOS | Apollo Global Management 7.625% | 26.36 | 26.29 | 26.36 | 12.8K | 0.09 | | 0.34 | |
| APTV | Aptiv Plc | 84.26 | 82.46 | 82.56 | 1.17M | -1.09 | | 1.30 | |
| AQN | Algonquin Power & Util | 6.380 | 6.175 | 6.320 | 11.73M | 0.080 | | 1.28 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.72 | 25.65 | 25.69 | 1.3K | -0.03 | | 0.10 | |
| AR | Antero Resources Corp | 34.58 | 33.35 | 33.86 | 2.69M | 0.22 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 7.170 | 7.030 | 7.125 | 586.2K | 0.065 | | 0.92 | |
| ARDC | Ares Dynamic Credit Allocation | 13.96 | 13.83 | 13.90 | 75.5K | 0.04 | | 0.25 | |
| ARDT | Ardent Health Inc | 14.30 | 13.00 | 13.66 | 232.0K | -0.75 | | 5.17 | |
| ARE | Alexandria Real Estate Equities | 56.37 | 54.22 | 54.25 | 1.53M | -1.38 | | 2.48 | |
| ARE-B | Ares Management Corp Pfd B | 48.75 | 47.31 | 48.75 | 11.6K | 0.70 | | 1.46 | |
| ARES | Ares Management LP | 156.9 | 152.7 | 153.3 | 703.5K | -0.6 | | 0.42 | |
| ARESpB | | 50.55 | 48.55 | 48.79 | 14.2K | 0.04 | | 0.08 | |
| ARI | Apollo Commercial Real Estate | 9.870 | 9.730 | 9.755 | 765.8K | -0.075 | | 0.76 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 16.30 | 16.00 | 16.00 | 1.0K | -0.55 | | 3.32 | |
| ARLO | Arlo Technologies Inc | 16.00 | 14.92 | 15.76 | 1.8M | 0.93 | | 6.27 | |
| ARMK | Aramark Holdings Corp | 37.94 | 37.33 | 37.61 | 1.1M | -0.19 | | 0.50 | |
| AROC | Archrock Inc | 25.29 | 24.28 | 24.98 | 622.9K | 0.39 | | 1.59 | |
| ARR | Armour Residential R | 16.93 | 16.60 | 16.77 | 2.23M | -0.06 | | 0.33 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.85 | 21.71 | 21.83 | 11.3K | 0.05 | | 0.22 | |
| ARRpC | | 21.85 | 21.60 | 21.77 | 16.2K | -0.06 | | 0.27 | |
| ARW | Arrow Electronics | 113.2 | 111.3 | 112.3 | 308.8K | 0.5 | | 0.48 | |
| ARX | Accelerant Holdings Cl A | 12.63 | 11.94 | 12.28 | 632.2K | -0.35 | | 2.73 | |
| AS | Amer Sports Inc | 30.50 | 29.54 | 30.13 | 2.43M | 0.59 | | 1.98 | |
| ASA | ASA Gold and Precious Metals | 48.56 | 47.08 | 48.07 | 71.8K | 2.17 | | 4.73 | |
| ASAN | Asana Inc Cl A | 13.60 | 12.95 | 13.55 | 2.44M | 0.24 | | 1.80 | |
| ASB | Associated Banc-Corp | 25.88 | 25.40 | 25.65 | 900.7K | 0.08 | | 0.29 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.57 | 21.41 | 21.51 | 2.0K | -0.10 | | 0.44 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.95 | 20.91 | 20.95 | 700 | -0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 24.72 | 24.55 | 24.67 | 87.9K | 0.10 | | 0.42 | |
| ASBpE | | 21.97 | 21.59 | 21.97 | 6.5K | 0.47 | | 2.16 | |
| ASBpF | | 21.00 | 20.98 | 21.00 | 1.6K | 0.05 | | 0.24 | |
| ASC | Ardmore Shipping Corp | 12.87 | 12.46 | 12.80 | 318.0K | 0.09 | | 0.71 | |
| ASG | Liberty All-Star Growth Fund | 5.490 | 5.420 | 5.470 | 253.6K | 0.070 | | 1.30 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.64 | 20.40 | 20.46 | 111.0K | 0.12 | | 0.59 | |
| ASGN | On Assignment | 44.51 | 43.18 | 43.51 | 217.4K | -0.15 | | 0.34 | |
| ASH | Ashland Inc | 50.62 | 48.86 | 49.89 | 415.5K | -0.16 | | 0.32 | |
| ASIC | Ategrity Specialty Insurance Company | 18.27 | 17.62 | 17.78 | 34.7K | -0.02 | | 0.11 | |
| ASIX | Advansix Inc | 16.62 | 15.44 | 16.24 | 427.5K | 0.87 | | 5.63 | |
| ASPN | Aspen Aerogels Inc | 4.050 | 3.660 | 3.670 | 3.46M | -0.190 | | 4.92 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.1 | 302.3 | 303.1 | 10.4K | -5.4 | | 1.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.43 | 15.11 | 15.38 | 6.02M | 0.16 | | 1.05 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.54 | 16.86 | 17.21 | 519.6K | -0.02 | | 0.12 | |
| ATGE | Adtalem Global Education Inc | 97.32 | 93.75 | 95.08 | 270.4K | 0.19 | | 0.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 25.00 | 24.82 | 24.94 | 29.2K | -0.07 | | 0.27 | |
| ATH-B | Antah Hlds Ltd | 20.97 | 20.76 | 20.95 | 18.6K | 0.10 | | 0.48 | |
| ATH-D | Athene Holding Ltd | 17.75 | 17.50 | 17.65 | 15.0K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 25.98 | 25.80 | 25.91 | 15.3K | -0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.18 | 24.54 | 25.05 | 211.7K | 0.71 | | 2.92 | |
| ATHpA | | 25.01 | 24.90 | 24.99 | 74.0K | 0.05 | | 0.20 | |
| ATHpB | | 21.06 | 20.76 | 20.92 | 33.5K | 0.02 | | 0.10 | |
| ATHpD | | 17.77 | 17.50 | 17.62 | 27.6K | 0.01 | | 0.06 | |
| ATHpE | | 26.00 | 25.72 | 25.82 | 56.2K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.52 | 25.41 | 25.45 | 38.1K | 0.06 | | 0.24 | |
| ATI | Ati Inc | 100.00 | 95.98 | 98.10 | 464.9K | 0.49 | | 0.50 | |
| ATKR | Atkore Inc | 66.92 | 65.26 | 65.41 | 138.9K | -0.49 | | 0.74 | |
| ATMU | Atmus Filtration Technologies Inc | 50.11 | 48.06 | 49.64 | 656.1K | 1.74 | | 3.63 | |
| ATO | Atmos Energy Corp | 178.0 | 175.8 | 177.8 | 230.4K | 0.9 | | 0.50 | |
| ATR | Aptargroup | 116.8 | 114.0 | 116.4 | 220.6K | 0.2 | | 0.17 | |
| ATS | Ats Corp Cda | 27.62 | 27.12 | 27.41 | 63.6K | 0.58 | | 2.16 | |
| ATUS | Altice USA Inc Cl A | 2.150 | 1.920 | 1.920 | 7.86M | -0.160 | | 7.69 | |
| AU | Anglogold Ashanti Ltd ADR | 74.59 | 70.33 | 74.16 | 1.55M | 4.81 | | 6.94 | |
| AUB | Atlantic Union Bancshares Corp | 33.00 | 32.47 | 32.66 | 379.8K | -0.08 | | 0.24 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.15 | 24.96 | 25.02 | 8.8K | 0.00 | | 0.00 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.15 | 24.88 | 25.10 | 9.0K | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.110 | 5.180 | 121.8K | -0.240 | | 4.43 | |
| AVA | Avista Corp | 41.31 | 40.79 | 41.15 | 290.7K | 0.31 | | 0.76 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.400 | 4.300 | 4.360 | 137.1K | 0.080 | | 1.87 | |
| AVB | Avalonbay Communities | 177.7 | 174.7 | 176.8 | 314.1K | -0.6 | | 0.33 | |
| AVBC | Avidia Bancorp Inc | 15.50 | 15.19 | 15.20 | 23.4K | -0.17 | | 1.11 | |
| AVD | American Vanguard Corp | 5.130 | 4.740 | 5.060 | 138.3K | -0.040 | | 0.78 | |
| AVK | Advent Claymore Convertible Securities | 12.90 | 12.70 | 12.87 | 224.0K | 0.22 | | 1.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.48 | 11.19 | 11.44 | 275.4K | 0.21 | | 1.87 | |
| AVNT | Avient Corp | 30.15 | 28.87 | 29.63 | 342.6K | -0.07 | | 0.24 | |
| AVTR | Avantor Inc | 11.69 | 11.33 | 11.50 | 4.95M | -0.06 | | 0.52 | |
| AVY | Avery Dennison Corp | 174.8 | 171.1 | 173.5 | 156.3K | -0.5 | | 0.30 | |
| AWF | Alliancebernstein Global High Income | 10.84 | 10.79 | 10.82 | 202.5K | 0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.9 | 188.3 | 106.0K | -0.5 | | 0.24 | |
| AWK | American Water Works | 130.8 | 127.6 | 129.0 | 923.8K | -1.9 | | 1.44 | |
| AWP | Abrdn Global Premier Properties Fund | 3.940 | 3.890 | 3.935 | 228.2K | 0.055 | | 1.42 | |
| AWR | American States Water Company | 75.12 | 73.44 | 75.02 | 89.6K | 0.18 | | 0.24 | |
| AX | Axos Financial Inc | 82.54 | 80.72 | 81.93 | 70.3K | 0.97 | | 1.20 | |
| AXL | American Axle & Manufacturing | 6.640 | 6.165 | 6.170 | 3.68M | -0.380 | | 5.80 | |
| AXP | American Express Company | 372.0 | 362.8 | 367.9 | 1.61M | -0.6 | | 0.17 | |
| AXR | Amrep Corp | 21.85 | 21.41 | 21.85 | 902 | 0.90 | | 4.30 | |
| AXS | Axis Capital Holdings | 100.76 | 98.93 | 99.70 | 254.3K | 0.16 | | 0.16 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.84 | 20.66 | 20.67 | 45.5K | -0.14 | | 0.67 | |
| AXSpE | | 20.85 | 20.68 | 20.85 | 21.1K | 0.18 | | 0.87 | |
| AXTA | Axalta Coating Systems Ltd | 29.39 | 28.31 | 28.76 | 1.56M | -0.23 | | 0.79 | |
| AYI | Acuity Inc | 366.1 | 358.4 | 363.2 | 106.2K | 2.7 | | 0.76 | |
| AZO | Autozone | 3,742 | 3,657 | 3,728 | 54.7K | 12 | | 0.33 | |
| AZZ | Azz Inc | 102.2 | 98.5 | 101.2 | 146.8K | 1.3 | | 1.27 | |