| A | Agilent Technologies | 138.0 | 136.6 | 136.8 | 77.0K | -0.8 | | 0.58 | |
| AA | Alcoa Corp | 54.58 | 52.93 | 53.47 | 1.05M | -0.91 | | 1.68 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 100 | 0.03 | | 0.28 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2060 | 0.1710 | 0.1950 | 5.4K | 0.0061 | | 3.23 | |
| AAM.WS | | 0.2000 | 0.1700 | 0.1999 | 8.2K | 0.0049 | | 2.51 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 47.86 | 46.75 | 47.01 | 13.2K | -0.54 | | 1.14 | |
| AAP | Advance Auto Parts Inc | 40.71 | 38.88 | 39.24 | 394.5K | -0.43 | | 1.08 | |
| AAT | American Assets Trust | 19.07 | 18.90 | 18.97 | 59.4K | -0.07 | | 0.37 | |
| AAUC | Allied Gold Corp | 23.42 | 22.89 | 23.05 | 48.0K | -0.11 | | 0.47 | |
| AB | Alliancebernstein Holding LP | 39.07 | 38.65 | 38.77 | 52.3K | -0.26 | | 0.65 | |
| ABBV | Abbvie Inc | 230.3 | 228.8 | 229.8 | 362.2K | 0.1 | | 0.03 | |
| ABCB | Ameris Bancorp | 75.35 | 73.55 | 74.03 | 55.1K | -1.22 | | 1.62 | |
| ABEV | Ambev S.A. ADR | 2.480 | 2.450 | 2.455 | 7.35M | -0.030 | | 1.21 | |
| ABG | Asbury Automotive Group Inc | 237.4 | 232.5 | 233.6 | 52.8K | -2.9 | | 1.22 | |
| ABM | ABM Industries Inc | 42.93 | 42.40 | 42.51 | 92.3K | -0.21 | | 0.49 | |
| ABR | Arbor Realty Trust | 7.850 | 7.740 | 7.815 | 1.5M | 0.055 | | 0.71 | |
| ABR-D | Arbor Realty Trust Inc | 17.42 | 17.11 | 17.28 | 56.4K | -0.16 | | 0.92 | |
| ABR-E | Arbor Realty Trust Inc | 17.29 | 17.03 | 17.11 | 11.0K | -0.13 | | 0.75 | |
| ABR-F | Arbor Realty Trust Inc | 22.44 | 21.90 | 22.23 | 4.7K | 0.08 | | 0.36 | |
| ABRpD | | 17.32 | 17.20 | 17.25 | 12.9K | -0.02 | | 0.12 | |
| ABRpE | | 17.20 | 17.08 | 17.20 | 3.9K | 0.04 | | 0.23 | |
| ABRpF | | 22.15 | 22.13 | 22.15 | 715 | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 126.2 | 125.4 | 125.6 | 531.0K | -0.2 | | 0.14 | |
| ABX | Barrick Gold Corp | 9.000 | 8.290 | 8.350 | 238.1K | 8.350 | | ∞ | |
| ABXL | | 25.80 | 25.45 | 25.53 | 2.9K | 0.00 | | NaN | |
| ACA | Arcosa Inc | 108.1 | 106.4 | 106.4 | 17.3K | -1.6 | | 1.49 | |
| ACCO | Acco Brands Corp | 3.765 | 3.740 | 3.745 | 79.9K | -0.005 | | 0.13 | |
| ACEL | Accel Entertainment Inc | 11.53 | 11.37 | 11.40 | 39.0K | -0.10 | | 0.83 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.300 | 1.190 | 1.240 | 400.0K | -0.070 | | 5.34 | |
| ACHR | Archer Aviation Inc | 7.590 | 7.470 | 7.530 | 10.24M | -0.025 | | 0.33 | |
| ACHR.WS | | 1.320 | 1.170 | 1.180 | 119.7K | -0.060 | | 4.84 | |
| ACI | Albertsons Companies Inc Cl A | 17.36 | 17.21 | 17.24 | 2.05M | -0.01 | | 0.06 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.30 | 50.30 | 1.7K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 97.00 | 95.81 | 95.86 | 96.7K | -1.07 | | 1.10 | |
| ACN | Accenture Plc | 270.9 | 269.0 | 269.2 | 333.5K | -0.8 | | 0.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.350 | 5.390 | 573.4K | -0.055 | | 1.01 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.87 | 19.61 | 19.78 | 28.2K | 0.10 | | 0.51 | |
| ACPpA | | 19.86 | 19.84 | 19.86 | 2.5K | 0.08 | | 0.38 | |
| ACR | Acres Commercial Realty Corp | 21.89 | 20.92 | 21.35 | 920 | 0.05 | | 0.23 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.27 | 25.17 | 25.27 | 7.4K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.37 | 22.16 | 22.31 | 2.0K | 0.11 | | 0.48 | |
| ACRE | Ares Commercial Real Estate Cor | 4.900 | 4.720 | 4.755 | 405.7K | -0.175 | | 3.55 | |
| ACRpC | | 25.28 | 25.24 | 25.28 | 8.3K | 0.01 | | 0.04 | |
| ACRpD | | 22.38 | 22.17 | 22.38 | 4.4K | 0.07 | | 0.33 | |
| ACV | Virtus Diversified Income & Convertible | 26.58 | 26.18 | 26.18 | 13.8K | -0.33 | | 1.23 | |
| ACVA | Acv Auctions Inc Cl A | 8.165 | 8.085 | 8.140 | 321.0K | 0.000 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 54.50 | 53.57 | 53.72 | 10.7K | -0.04 | | 0.07 | |
| ADC | Agree Realty Corp | 72.72 | 71.73 | 71.99 | 96.7K | -0.86 | | 1.18 | |
| ADC-A | Agree Realty Corp | 17.43 | 17.24 | 17.25 | 57.0K | -0.10 | | 0.58 | |
| ADCpA | | 17.35 | 17.21 | 17.21 | 15.3K | -0.08 | | 0.46 | |
| ADCT | Adc Therapeutics Sa | 3.640 | 3.530 | 3.595 | 142.1K | 0.095 | | 2.71 | |
| ADM | Archer Daniels Midland | 58.26 | 57.67 | 57.76 | 193.5K | -0.44 | | 0.75 | |
| ADNT | Adient Plc | 19.42 | 18.99 | 19.11 | 115.6K | -0.37 | | 1.87 | |
| ADT | ADT Inc | 8.055 | 8.010 | 8.025 | 481.6K | -0.025 | | 0.31 | |
| ADX | Adams Diversified Equity Fund | 23.38 | 23.28 | 23.38 | 192.1K | 0.00 | | 0.02 | |
| AEE | Ameren Corp | 101.1 | 100.1 | 100.2 | 102.0K | -0.6 | | 0.55 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.67 | 19.64 | 19.66 | 8.0K | -0.01 | | 0.07 | |
| AEG | Aegon N.V. ADR | 7.755 | 7.710 | 7.735 | 590.4K | -0.035 | | 0.45 | |
| AEM | Agnico-Eagle Mines Ltd | 173.1 | 168.1 | 170.9 | 320.3K | -0.9 | | 0.54 | |
| AEO | American Eagle Outfitters | 26.88 | 26.51 | 26.57 | 920.4K | -0.12 | | 0.45 | |
| AER | Aercap Holdings N.V. | 144.7 | 143.6 | 143.7 | 81.4K | -0.4 | | 0.29 | |
| AES | The Aes Corp | 14.60 | 14.41 | 14.48 | 1.58M | -0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 9.671 | 9.420 | 9.495 | 791.4K | -0.125 | | 1.30 | |
| AEXA | American Exceptionalism Acquisition | 11.47 | 11.23 | 11.42 | 138.4K | 0.12 | | 1.06 | |
| AFB | Alliance National Municipal | 10.83 | 10.76 | 10.80 | 91.4K | 0.01 | | 0.05 | |
| AFG | American Financial Group | 137.9 | 137.0 | 137.1 | 42.6K | -0.8 | | 0.56 | |
| AFGB | American Financial Group Inc 5.875% | 21.59 | 21.50 | 21.53 | 588 | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 18.96 | 18.89 | 18.96 | 6.4K | 0.07 | | 0.37 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.76 | 20.82 | 3.1K | 0.01 | | 0.06 | |
| AFGE | American Financial Group Inc 4.500% | 16.92 | 16.89 | 16.89 | 1.4K | -0.01 | | 0.06 | |
| AFL | Aflac Inc | 111.0 | 110.6 | 110.7 | 160.2K | -0.1 | | 0.13 | |
| AG | First Majestic Silver | 17.19 | 16.00 | 16.86 | 8.9M | -0.08 | | 0.44 | |
| AGCO | Agco Corp | 105.2 | 104.3 | 105.0 | 117.6K | 0.3 | | 0.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.80 | 11.59 | 11.60 | 72.8K | -0.24 | | 2.03 | |
| AGI | Alamos Gold Inc | 39.51 | 38.53 | 38.96 | 367.3K | -0.16 | | 0.41 | |
| AGL | Agilon Health Inc | 0.7297 | 0.6750 | 0.7000 | 3.32M | -0.0154 | | 2.15 | |
| AGM | Federal Agricultural Mortgage Corp | 176.9 | 175.2 | 175.4 | 21.9K | -1.1 | | 0.64 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.05 | 20.89 | 20.94 | 21.0K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.20 | 20.98 | 21.20 | 13.5K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.38 | 19.29 | 19.32 | 31.8K | 0.00 | | 0.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.04 | 17.91 | 17.92 | 34.3K | -0.13 | | 0.70 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.96 | 24.84 | 24.92 | 16.4K | 0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 132.6 | 132.6 | 132.6 | 138 | 2.0 | | 1.56 | |
| AGMpD | | 21.04 | 20.91 | 20.94 | 24.1K | 0.00 | | 0.00 | |
| AGMpE | | 21.15 | 21.00 | 21.11 | 6.1K | -0.09 | | 0.42 | |
| AGMpF | | 19.37 | 19.31 | 19.31 | 7.4K | -0.01 | | 0.05 | |
| AGMpG | | 18.04 | 17.91 | 17.92 | 10.8K | 0.00 | | 0.00 | |
| AGMpH | | 24.95 | 24.87 | 24.95 | 7.7K | 0.03 | | 0.11 | |
| AGO | Assured Guaranty Ltd | 91.39 | 89.50 | 90.34 | 54.9K | -0.36 | | 0.40 | |
| AGRO | Adecoagro S.A. | 7.940 | 7.835 | 7.855 | 321.9K | -0.065 | | 0.82 | |
| AGX | Argan Inc | 318.4 | 312.9 | 313.4 | 28.9K | -2.1 | | 0.66 | |
| AHH | Armada Hoffler Properties Inc | 6.660 | 6.530 | 6.655 | 395.3K | -0.045 | | 0.67 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.09 | 21.16 | 28.5K | 0.02 | | 0.09 | |
| AHHpA | | 21.22 | 21.05 | 21.22 | 3.8K | 0.06 | | 0.28 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.10 | 37.04 | 37.08 | 13.5K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.57 | 19.43 | 19.53 | 73.8K | 0.02 | | 0.10 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.77 | 19.42 | 19.77 | 14.3K | 0.18 | | 0.92 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.06 | 24.95 | 24.96 | 3.8K | -0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.61 | 19.49 | 19.55 | 10.3K | 0.02 | | 0.10 | |
| AHLpE | | 19.76 | 19.46 | 19.73 | 6.4K | -0.04 | | 0.19 | |
| AHLpF | | 25.05 | 24.85 | 24.90 | 3.0K | -0.07 | | 0.26 | |
| AHR | American Healthcare REIT Inc | 47.90 | 46.87 | 47.02 | 254.6K | -0.72 | | 1.50 | |
| AHT | Ashford Hospitality Trust Inc | 4.580 | 4.350 | 4.410 | 12.1K | -0.140 | | 3.08 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.25 | 19.89 | 19.89 | 800 | 0.69 | | 3.57 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.41 | 13.68 | 14.07 | 5.2K | 0.07 | | 0.50 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.64 | 13.51 | 14.14 | 11.4K | -0.44 | | 3.02 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.28 | 13.82 | 13.84 | 1.3K | 0.09 | | 0.65 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.35 | 14.00 | 14.00 | 2.6K | -0.11 | | 0.78 | |
| AHTpD | | 20.25 | 19.89 | 19.89 | 649 | 0.69 | | 3.57 | |
| AHTpF | | 13.98 | 13.51 | 13.51 | 4.3K | -0.56 | | 3.98 | |
| AHTpG | | 14.64 | 13.51 | 14.14 | 8.6K | -0.44 | | 3.02 | |
| AHTpH | | 13.84 | 13.75 | 13.75 | 1.4K | -0.09 | | 0.65 | |
| AHTpI | | 13.89 | 13.89 | 13.89 | 1.0K | -0.11 | | 0.79 | |
| AI | C3.Ai Inc Cl A | 13.84 | 13.45 | 13.49 | 2.47M | -0.35 | | 2.53 | |
| AIG | American International Group | 86.39 | 85.81 | 85.90 | 234.8K | -0.22 | | 0.26 | |
| AII | American Integrity Insurance Group Inc | 20.99 | 20.54 | 20.81 | 33.5K | 0.14 | | 0.65 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 2.0K | 0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.18 | 10.17 | 10.18 | 8.0K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.950 | 9.950 | 190.1K | 0.010 | | 0.10 | |
| AIIA.U | | 10.18 | 10.17 | 10.18 | 7.8K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 51.69 | 50.72 | 50.86 | 16.0K | -0.64 | | 1.23 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.06 | 21.68 | 21.93 | 62.1K | -0.05 | | 0.23 | |
| AIR | AAR Corp | 84.22 | 83.00 | 83.20 | 30.1K | -0.44 | | 0.53 | |
| AIT | Applied Industrial Technologies | 261.4 | 258.3 | 258.6 | 25.5K | -2.5 | | 0.97 | |
| AIV | Apartment Investment and Management | 6.000 | 5.940 | 5.955 | 375.6K | -0.050 | | 0.83 | |
| AIZ | Assurant Inc | 243.5 | 240.7 | 242.1 | 108.4K | -0.1 | | 0.05 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.55 | 19.44 | 19.49 | 7.3K | -0.32 | | 1.62 | |
| AJG | Arthur J. Gallagher & Company | 261.5 | 259.9 | 260.6 | 152.6K | -1.4 | | 0.53 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 11.05 | 11.08 | 811 | -0.04 | | 0.36 | |
| AKAF | The Frontier Economic Fund | 29.31 | 29.31 | 29.60 | 0 | -0.28 | | 0.95 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.11 | 23.00 | 23.00 | 744 | -1.48 | | 6.05 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.00 | 28.00 | 28.00 | 1.0K | 0.60 | | 2.19 | |
| AKR | Acadia Realty Trust | 21.15 | 20.46 | 20.53 | 259.0K | -0.28 | | 1.32 | |
| AL | Air Lease Corp Cl A | 64.29 | 64.24 | 64.27 | 74.3K | -0.01 | | 0.01 | |
| ALB | Albemarle Corp | 142.8 | 140.7 | 142.0 | 366.9K | -0.1 | | 0.05 | |
| ALB-A | Albemarle Corp Pfd A | 60.41 | 58.99 | 59.02 | 165.0K | -1.06 | | 1.76 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 59.31 | 58.44 | 59.00 | 55.6K | -0.07 | | 0.12 | |
| ALC | Alcon Inc | 79.46 | 78.53 | 78.79 | 142.7K | -0.53 | | 0.67 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.66 | 20.63 | 20.66 | 143.5K | 0.03 | | 0.15 | |
| ALG | Alamo Group | 170.7 | 169.0 | 169.7 | 5.0K | -0.9 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 21.18 | 20.54 | 20.59 | 274.2K | -0.46 | | 2.19 | |
| ALIT | Alight Inc Cl A | 1.990 | 1.930 | 1.970 | 3.17M | 0.005 | | 0.26 | |
| ALK | Alaska Air Group | 50.53 | 49.79 | 50.18 | 267.6K | 0.05 | | 0.09 | |
| ALL | Allstate Corp | 209.8 | 208.7 | 209.2 | 92.5K | 0.0 | | 0.02 | |
| ALL-B | Allstate Corp [All/Pb] | 26.11 | 26.06 | 26.11 | 9.8K | 0.05 | | 0.19 | |
| ALL-H | Allstate Corp [All/Ph] | 21.27 | 21.12 | 21.21 | 140.0K | 0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 19.69 | 19.56 | 19.69 | 67.6K | 0.11 | | 0.56 | |
| ALL-J | Allstate Corp Pfd | 26.79 | 26.73 | 26.79 | 46.9K | 0.04 | | 0.15 | |
| ALLE | Allegion Plc | 161.1 | 160.1 | 160.2 | 39.1K | -0.9 | | 0.55 | |
| ALLpB | | 25.87 | 25.68 | 25.83 | 29.6K | -0.27 | | 1.03 | |
| ALLpH | | 20.95 | 20.85 | 20.93 | 54.5K | -0.28 | | 1.30 | |
| ALLpI | | 19.41 | 19.23 | 19.32 | 33.0K | -0.37 | | 1.88 | |
| ALLpJ | | 26.36 | 26.30 | 26.31 | 34.7K | -0.47 | | 1.74 | |
| ALLY | Ally Financial | 45.75 | 45.24 | 45.41 | 285.1K | -0.20 | | 0.43 | |
| ALSN | Allison Transmission Holdings | 98.79 | 98.12 | 98.28 | 54.9K | -0.61 | | 0.62 | |
| ALT-A | Alta Equipment Group Inc | 25.32 | 25.16 | 25.24 | 800 | 0.09 | | 0.36 | |
| ALTG | Alta Equipment Group Inc | 4.670 | 4.580 | 4.600 | 60.5K | -0.095 | | 2.02 | |
| ALTGpA | | 25.24 | 25.24 | 25.24 | 100 | 0.00 | | 0.00 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.15 | 10.15 | 10.15 | 400 | 0.10 | | 1.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0244 | 0.0177 | 0.0243 | 2.1K | -0.0004 | | 1.62 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.271 | 1.208 | 1.208 | 47.3K | -0.052 | | 4.15 | |
| ALUR.WS | | 0.0230 | 0.0200 | 0.0215 | 3.2K | -0.0028 | | 11.52 | |
| ALV | Autoliv Inc | 120.2 | 118.8 | 118.9 | 25.0K | -1.3 | | 1.05 | |
| ALX | | 219.0 | 215.0 | 217.0 | 14.0K | -1.9 | | 0.85 | |
| AM | Antero Midstream Corp | 17.88 | 17.77 | 17.78 | 387.0K | -0.09 | | 0.48 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.105 | 4.070 | 4.075 | 82.0K | -0.015 | | 0.37 | |
| AMBQ | Ambiq Micro Inc | 29.98 | 29.01 | 29.82 | 25.7K | 0.50 | | 1.69 | |
| AMC | AMC Entertainment Holdings | 1.630 | 1.570 | 1.570 | 16.29M | -0.030 | | 1.88 | |
| AMCR | Amcor Plc | 8.400 | 8.350 | 8.375 | 1.92M | -0.025 | | 0.30 | |
| AME | Ametek Inc | 207.9 | 206.4 | 206.7 | 77.6K | -0.4 | | 0.18 | |
| AMG | Affiliated Managers Group | 291.9 | 288.1 | 288.9 | 39.1K | -1.3 | | 0.45 | |
| AMH | American Homes 4 Rent | 32.35 | 31.98 | 32.12 | 350.9K | -0.13 | | 0.39 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.05 | 22.95 | 23.05 | 2.1K | 0.05 | | 0.22 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.30 | 23.95 | 24.30 | 2.1K | 0.35 | | 1.46 | |
| AMHpG | | 23.19 | 23.05 | 23.05 | 6.5K | 0.00 | | 0.01 | |
| AMHpH | | 24.17 | 24.15 | 24.15 | 870 | -0.15 | | 0.62 | |
| AMN | Amn Healthcare Services Inc | 16.07 | 15.75 | 15.86 | 146.4K | -0.17 | | 1.03 | |
| AMP | Ameriprise Financial Services | 495.1 | 491.8 | 494.3 | 61.5K | -0.5 | | 0.10 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 2.680 | 2.520 | 2.570 | 56.9K | -0.100 | | 3.75 | |
| AMPX | Amprius Technologies Inc | 8.010 | 7.730 | 7.897 | 1.89M | 0.062 | | 0.78 | |
| AMPX.WS | | 2.605 | 2.570 | 2.570 | 4.8K | 0.000 | | 0.00 | |
| AMPY | Amplify Energy Corp | 4.650 | 4.470 | 4.495 | 335.0K | -0.135 | | 2.92 | |
| AMR | Alpha Metallurgical Resources Inc | 203.5 | 196.8 | 197.4 | 32.2K | -4.8 | | 2.39 | |
| AMRC | Ameresco Inc | 29.50 | 28.72 | 28.89 | 43.8K | -0.51 | | 1.72 | |
| AMRZ | Amrize Ltd | 54.81 | 54.36 | 54.41 | 239.3K | -0.55 | | 1.00 | |
| AMT | American Tower Corp | 176.8 | 175.5 | 176.1 | 302.2K | -0.7 | | 0.39 | |
| AMTB | Mercantil Bank Holding Cl A | 19.77 | 19.25 | 19.60 | 173.2K | -0.21 | | 1.04 | |
| AMTD | Amtd Idea Group | 1.040 | 0.981 | 1.015 | 13.5K | 0.010 | | 1.00 | |
| AMTM | Amentum Holdings Inc | 29.24 | 28.78 | 28.91 | 386.2K | -0.39 | | 1.33 | |
| AMWL | American Well Corp Cl A | 4.820 | 4.590 | 4.790 | 27.0K | -0.015 | | 0.31 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.90 | 20.60 | 20.61 | 372.3K | -0.27 | | 1.27 | |
| AN | Autonation Inc | 209.8 | 205.9 | 205.9 | 41.1K | -3.3 | | 1.56 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 26.12 | 25.32 | 25.73 | 68.4K | -0.11 | | 0.43 | |
| ANET | Arista Networks Inc | 133.0 | 130.6 | 131.9 | 693.1K | -0.6 | | 0.42 | |
| ANF | Abercrombie & Fitch Company | 128.5 | 126.3 | 127.5 | 186.0K | 0.0 | | 0.03 | |
| ANG-D | American National Group Inc | 25.52 | 25.45 | 25.51 | 5.0K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.16 | 25.03 | 25.04 | 8.8K | -0.47 | | 1.84 | |
| ANGX | Angel Studios Inc Cl A | 4.770 | 4.510 | 4.605 | 472.4K | -0.055 | | 1.18 | |
| ANRO | Alto Neuroscience Inc | 18.31 | 17.76 | 18.08 | 49.3K | 0.14 | | 0.78 | |
| ANVS | Annovis Bio Inc | 3.500 | 3.360 | 3.500 | 183.7K | 0.040 | | 1.16 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.920 | 9.771 | 9.800 | 635.6K | -0.170 | | 1.71 | |
| AOMD | Angel Oak Mortgage REIT | 25.30 | 25.28 | 25.30 | 542 | 0.03 | | 0.10 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.50 | 25.31 | 25.50 | 10.6K | 0.04 | | 0.16 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.670 | 8.605 | 8.610 | 32.3K | -0.070 | | 0.81 | |
| AON | AON Plc | 357.0 | 353.6 | 355.0 | 58.9K | -1.6 | | 0.44 | |
| AORT | Artivion Inc | 46.10 | 45.26 | 45.89 | 63.4K | -0.09 | | 0.20 | |
| AOS | Smith A.O. Corp | 67.75 | 67.17 | 67.21 | 87.7K | -0.54 | | 0.79 | |
| AP | Ampco-Pittsburgh Corp | 5.810 | 4.550 | 4.772 | 290.7K | -0.648 | | 11.96 | |
| APAM | Artisan Partners Asset Mgmt | 41.20 | 40.69 | 40.87 | 44.8K | -0.17 | | 0.40 | |
| APD | Air Products and Chemicals | 249.6 | 247.3 | 248.4 | 176.3K | -0.5 | | 0.18 | |
| APG | Api Group Corp | 38.87 | 38.26 | 38.27 | 351.0K | -0.59 | | 1.52 | |
| APH | Amphenol Corp | 137.1 | 135.5 | 135.6 | 439.7K | -0.7 | | 0.49 | |
| APLE | Apple Hospitality REIT Inc | 11.94 | 11.84 | 11.89 | 407.2K | -0.10 | | 0.79 | |
| APO | Apollo Asset Management Inc | 146.3 | 145.0 | 145.7 | 195.6K | -0.3 | | 0.24 | |
| APO-A | Apollo Global Management Inc | 76.82 | 75.82 | 75.82 | 3.8K | -0.90 | | 1.17 | |
| APOpA | | 76.44 | 75.67 | 75.93 | 1.9K | -0.13 | | 0.17 | |
| APOS | Apollo Global Management 7.625% | 26.25 | 26.12 | 26.24 | 20.6K | 0.13 | | 0.50 | |
| APTV | Aptiv Plc | 76.78 | 76.16 | 76.42 | 128.0K | -0.49 | | 0.64 | |
| AQN | Algonquin Power & Util | 6.190 | 6.130 | 6.150 | 872.4K | -0.070 | | 1.13 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.60 | 25.48 | 25.55 | 13.9K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.86 | 34.09 | 34.14 | 1.42M | -0.96 | | 2.74 | |
| ARCO | Arcos Dorados Holdings Inc | 7.330 | 7.250 | 7.325 | 69.0K | 0.035 | | 0.48 | |
| ARDC | Ares Dynamic Credit Allocation | 13.35 | 13.24 | 13.33 | 97.1K | 0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 9.050 | 8.831 | 8.870 | 71.5K | -0.170 | | 1.88 | |
| ARE | Alexandria Real Estate Equities | 49.18 | 48.22 | 49.02 | 475.8K | -0.46 | | 0.93 | |
| ARE-B | Ares Management Corp Pfd B | 51.74 | 50.60 | 50.60 | 48.6K | -1.60 | | 3.07 | |
| ARES | Ares Management LP | 164.1 | 162.4 | 162.9 | 177.2K | -0.4 | | 0.23 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 50.78 | 50.48 | 50.50 | 2.3K | -0.12 | | 0.24 | |
| ARI | Apollo Commercial Real Estate | 9.780 | 9.630 | 9.720 | 466.3K | -0.205 | | 2.07 | |
| ARL | American Realty Investors | 16.00 | 16.00 | 16.00 | 168 | -0.07 | | 0.44 | |
| ARLO | Arlo Technologies Inc | 14.04 | 13.80 | 13.99 | 111.6K | 0.10 | | 0.72 | |
| ARMK | Aramark Holdings Corp | 37.35 | 37.07 | 37.08 | 118.8K | -0.20 | | 0.54 | |
| AROC | Archrock Inc | 26.36 | 25.91 | 25.95 | 117.6K | -0.30 | | 1.14 | |
| ARR | Armour Residential R | 17.76 | 17.51 | 17.74 | 743.1K | 0.20 | | 1.11 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.04 | 20.93 | 20.93 | 14.1K | -0.04 | | 0.18 | |
| ARRpC | | 21.00 | 20.85 | 20.96 | 10.5K | 0.03 | | 0.14 | |
| ARW | Arrow Electronics | 113.1 | 111.0 | 111.0 | 46.8K | -2.0 | | 1.76 | |
| ARX | Accelerant Holdings Cl A | 16.50 | 16.18 | 16.20 | 154.9K | -0.21 | | 1.28 | |
| AS | Amer Sports Inc | 37.65 | 36.80 | 37.20 | 929.0K | -0.57 | | 1.50 | |
| ASA | ASA Gold and Precious Metals | 61.67 | 59.64 | 60.11 | 26.8K | 0.05 | | 0.07 | |
| ASAN | Asana Inc Cl A | 13.97 | 13.73 | 13.77 | 504.6K | -0.12 | | 0.87 | |
| ASB | Associated Banc-Corp | 26.03 | 25.74 | 25.77 | 261.1K | -0.16 | | 0.62 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.46 | 21.33 | 21.37 | 7.0K | -0.08 | | 0.37 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.81 | 20.75 | 20.76 | 5.3K | 0.01 | | 0.05 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.97 | 24.98 | 1.3K | -0.02 | | 0.08 | |
| ASBpE | | 21.36 | 21.22 | 21.36 | 1.4K | -0.01 | | 0.05 | |
| ASBpF | | 20.79 | 20.64 | 20.64 | 8.4K | -0.13 | | 0.60 | |
| ASC | Ardmore Shipping Corp | 10.50 | 10.37 | 10.49 | 214.7K | -0.01 | | 0.10 | |
| ASG | Liberty All-Star Growth Fund | 5.350 | 5.310 | 5.315 | 52.5K | -0.035 | | 0.65 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.07 | 22.38 | 22.40 | 97.0K | -0.69 | | 2.99 | |
| ASGN | On Assignment | 49.25 | 48.35 | 48.40 | 52.6K | -0.86 | | 1.75 | |
| ASH | Ashland Inc | 59.30 | 58.56 | 58.76 | 146.8K | -0.39 | | 0.66 | |
| ASIC | Ategrity Specialty Insurance Company | 21.52 | 21.00 | 21.11 | 21.8K | -0.23 | | 1.08 | |
| ASIX | Advansix Inc | 17.69 | 17.25 | 17.39 | 125.2K | -0.18 | | 1.00 | |
| ASPN | Aspen Aerogels Inc | 3.030 | 2.830 | 2.855 | 900.2K | -0.100 | | 3.38 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.9 | 319.4 | 320.0 | 2.7K | -4.0 | | 1.23 | |
| ASX | Ase Industrial Holding Ltd ADR | 16.42 | 16.14 | 16.17 | 1.86M | 0.14 | | 0.84 | |
| ATEN | A10 Networks Inc | 17.95 | 17.69 | 17.73 | 53.3K | -0.20 | | 1.12 | |
| ATGE | Adtalem Global Education Inc | 104.0 | 103.1 | 103.6 | 43.0K | -0.4 | | 0.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.77 | 24.60 | 24.70 | 19.8K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 20.02 | 19.83 | 20.02 | 53.6K | 0.14 | | 0.70 | |
| ATH-D | Athene Holding Ltd | 17.05 | 16.83 | 16.98 | 115.4K | 0.10 | | 0.59 | |
| ATH-E | Athene Hldg Ltd | 25.88 | 25.72 | 25.73 | 21.8K | -0.11 | | 0.43 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.29 | 21.93 | 22.06 | 98.6K | -1.21 | | 5.18 | |
| ATHpA | | 24.77 | 24.62 | 24.77 | 13.4K | 0.07 | | 0.28 | |
| ATHpB | | 20.07 | 19.85 | 20.07 | 36.3K | 0.05 | | 0.22 | |
| ATHpD | | 17.13 | 16.90 | 17.05 | 32.9K | 0.06 | | 0.35 | |
| ATHpE | | 25.91 | 25.67 | 25.71 | 7.8K | -0.08 | | 0.31 | |
| ATHS | Athene Holding Ltd 7.250% | 25.09 | 25.00 | 25.05 | 14.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 116.7 | 114.6 | 115.6 | 111.1K | -0.6 | | 0.53 | |
| ATKR | Atkore Inc | 63.87 | 62.78 | 63.03 | 106.6K | -0.79 | | 1.23 | |
| ATMU | Atmus Filtration Technologies Inc | 52.37 | 51.89 | 52.04 | 29.8K | -0.28 | | 0.53 | |
| ATO | Atmos Energy Corp | 169.0 | 167.6 | 167.6 | 35.2K | -1.0 | | 0.60 | |
| ATR | Aptargroup | 123.3 | 121.3 | 122.2 | 70.2K | -0.6 | | 0.50 | |
| ATS | Ats Corp Cda | 27.99 | 27.32 | 27.36 | 18.0K | -0.39 | | 1.39 | |
| AU | Anglogold Ashanti Ltd ADR | 87.17 | 84.99 | 85.96 | 231.2K | -0.45 | | 0.52 | |
| AUB | Atlantic Union Bancshares Corp | 35.77 | 35.25 | 35.30 | 69.6K | -0.26 | | 0.73 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.77 | 24.52 | 24.65 | 10.9K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.42 | 24.45 | 4.5K | -0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.020 | 4.810 | 4.830 | 140.8K | -0.050 | | 1.02 | |
| AVA | Avista Corp | 38.85 | 38.46 | 38.53 | 53.1K | -0.17 | | 0.44 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.070 | 4.000 | 4.035 | 77.5K | -0.065 | | 1.59 | |
| AVB | Avalonbay Communities | 183.4 | 181.0 | 181.7 | 119.7K | -3.4 | | 1.81 | |
| AVBC | Avidia Bancorp Inc | 17.19 | 16.77 | 16.89 | 16.5K | -0.15 | | 0.88 | |
| AVD | American Vanguard Corp | 3.880 | 3.810 | 3.860 | 72.9K | 0.010 | | 0.26 | |
| AVK | Advent Claymore Convertible Securities | 12.67 | 12.55 | 12.57 | 91.7K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.38 | 11.16 | 11.18 | 61.1K | -0.12 | | 1.06 | |
| AVNT | Avient Corp | 31.42 | 31.15 | 31.35 | 58.4K | -0.16 | | 0.49 | |
| AVTR | Avantor Inc | 11.60 | 11.41 | 11.54 | 1.49M | 0.07 | | 0.61 | |
| AVY | Avery Dennison Corp | 184.0 | 182.3 | 182.3 | 80.5K | -1.0 | | 0.53 | |
| AWF | Alliancebernstein Global High Income | 10.75 | 10.70 | 10.71 | 161.7K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 192.4 | 189.5 | 191.1 | 59.0K | -1.2 | | 0.61 | |
| AWK | American Water Works | 131.6 | 130.5 | 130.6 | 93.8K | -0.5 | | 0.42 | |
| AWP | Abrdn Global Premier Properties Fund | 3.900 | 3.840 | 3.850 | 292.3K | -0.075 | | 1.91 | |
| AWR | American States Water Company | 73.26 | 72.59 | 72.75 | 26.1K | -0.36 | | 0.49 | |
| AX | Axos Financial Inc | 87.37 | 85.54 | 85.84 | 82.8K | -0.93 | | 1.07 | |
| AXI- | Axia Energia ADR | 9.654 | 9.060 | 9.420 | 48.6K | 0.070 | | 0.75 | |
| AXI-C | | 8.950 | 7.506 | 8.650 | 713.4K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 6.465 | 6.330 | 6.355 | 315.6K | -0.090 | | 1.40 | |
| AXP | American Express Company | 374.4 | 371.2 | 372.0 | 267.6K | -1.4 | | 0.37 | |
| AXR | Amrep Corp | 19.33 | 18.91 | 19.05 | 2.7K | 0.16 | | 0.85 | |
| AXS | Axis Capital Holdings | 108.4 | 107.5 | 107.9 | 61.9K | -0.9 | | 0.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.34 | 20.25 | 20.28 | 60.5K | -0.02 | | 0.10 | |
| AXSpE | | 19.99 | 19.85 | 19.92 | 35.0K | -0.37 | | 1.82 | |
| AXTA | Axalta Coating Systems Ltd | 32.80 | 32.24 | 32.43 | 207.9K | -0.39 | | 1.19 | |
| AYI | Acuity Inc | 369.5 | 359.3 | 361.4 | 65.1K | -4.0 | | 1.11 | |
| AZO | Autozone | 3,409 | 3,384 | 3,395 | 17.6K | -4 | | 0.10 | |
| AZZ | Azz Inc | 109.0 | 107.4 | 107.9 | 9.6K | -1.0 | | 0.87 | |