List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1521	0.1520	0.1520	0	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	0	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	0	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.614	1.608	1.610	136.8K	-0.002	0.12
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.28	66.28	66.28	0	0.17	0.26
USDALL	US Dollar / Lek	83.00	82.99	82.99	2	0.17	0.21
USDAMD	US Dollar / Armenian Dram	381.8	381.6	381.8	1	0.3	0.07
USDARS	US Dollar / Argentine Peso	1,442	1,434	1,440	1.7K	5	0.38
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.513	1.503	1.507	144.1K	-0.002	0.16
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	1	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	0	0.002	0.13
USDBBD		2.015	2.015	2.015	0	0.001	0.06
USDBDT	US Dollar / Taka	122.3	122.3	122.3	0	0.0	0.03
USDBGN	US Dollar / Bulgarian Lev	1.682	1.679	1.682	26	0.001	0.07
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	18	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,955	2,959	3	4	0.13
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.298	1.297	1.298	0	0.001	0.05
USDBOB	US Dollar / Boliviano	6.930	6.930	6.930	0	-0.005	0.07
USDBOC		1.384	1.384	1.384	0	-0.002	0.17
USDBRL	US Dollar / Brazilian Real	5.497	5.421	5.434	4.9K	0.002	0.03
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.425	5.425	5.425	0	0.084	1.58
USDBSD		1.001	1.001	1.001	0	0.001	0.07
USDBWP	US Dollar / Pula	13.34	13.34	13.34	0	0.03	0.25
USDBZD	US Dollar / Belize Dollar	2.013	2.011	2.013	0	0.001	0.06
USDCAD	US Dollar / Canadian Dollar	1.386	1.382	1.385	97.1K	0.000	0.02
USDCDF	US Dollar / Franc Congolais	2,232	2,232	2,232	0	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8082	0.8050	0.8064	123.1K	-0.0004	0.05
USDCLP	US Dollar / Chilean Peso	926.1	923.2	926.1	1.5K	2.0	0.21
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.072	7.060	7.061	134.8K	-0.010	0.14
USDCNY	US Dollar / Yuan Renminbi	7.072	7.072	7.072	0	0.000	0.00
USDCNY.B		-0.6000	-0.7001	-0.7001	0	0.0500	6.67
USDCOP	US Dollar / Colombian Peso	3,869	3,822	3,857	1.5K	25	0.66
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	489.3	488.3	489.3	0	0.9	0.19
USDCUP	US Dollar / Cuban Peso	24.02	24.02	24.02	0	0.02	0.06
USDCVE	US Dollar / Cape Verde Escudo	94.79	94.76	94.79	1	0.14	0.15
USDCZK	US Dollar / Czech Koruna	20.91	20.81	20.86	26.8K	0.00	0.01
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.2	1	0.1	0.06
USDDKK	US Dollar / Danish Krone	6.430	6.407	6.423	51.0K	0.006	0.10
USDDOP	US Dollar / Dominican Peso	64.44	64.41	64.41	2	0.30	0.47
USDDZD	US Dollar / Algerian Dinar	130.1	130.1	130.1	25	0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.67	47.46	47.55	1.3K	0.08	0.17
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	-0.1	0.05
USDEUR	US Dollar / Euro Dollar	0.8610	0.8579	0.8601	29.9K	0.0009	0.10
USDFJD	US Dollar / Fiji Dollar	2.286	2.277	2.284	4	0.007	0.31
USDGBP	US Dollar / Pound Sterling	0.7526	0.7487	0.7519	24.4K	0.0014	0.19
USDGEL	US Dollar / Lari	2.695	2.694	2.694	2	-0.001	0.04
USDGHS	US Dollar / Cedi	11.44	11.44	11.44	1	0.01	0.13
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,699	8,697	8,697	3	5	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.665	7.665	7.665	0	0.005	0.06
USDGYD		209.3	209.3	209.3	0	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.778	7.782	18.5K	0.002	0.02
USDHKD.A		-3.650	-4.400	-4.400	0	-0.650	17.33
USDHKD.B		-24.00	-25.00	-24.00	0	1.00	4.00
USDHKD.C		-44.85	-52.80	-50.90	0	-5.92	13.15
USDHKD.O		-4.950	-5.250	-5.250	0	8.000	60.38
USDHKD.S		-3.800	-3.800	-3.800	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.36	26.33	26.35	1	0.01	0.04
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	0	0.1	0.09
USDHUF	US Dollar / Hungarian Forint	330.8	328.9	330.0	46.3K	-0.5	0.15
USDHUF.1		820.0	820.0	820.0	0	-10.0	1.20
USDHUF.A		2.200	2.200	2.200	0	-4.150	65.35
USDHUF.B		16.50	16.50	16.50	0	0.00	0.00
USDHUF.C		44.50	44.50	44.50	0	11.63	35.36
USDHUF.D		46.57	45.89	46.57	0	6.03	14.87
USDHUF.E		54.25	54.25	54.25	0	-0.75	1.36
USDHUF.G		121.0	121.0	121.0	0	-3.0	2.42
USDHUF.H		184.5	184.5	184.5	0	-0.5	0.27
USDHUF.J		257.7	253.4	257.7	0	3.3	1.28
USDHUF.K		322.3	319.8	319.8	0	-4.1	1.26
USDHUF.M		389.0	389.0	389.0	0	-2.0	0.51
USDHUF.N		465.0	461.1	465.0	0	0.1	0.03
USDHUF.Q		535.5	535.5	535.5	0	-5.6	1.04
USDHUF.S		2.200	2.200	2.200	0	0.025	1.15
USDHUF.U		610.0	610.0	610.0	0	-7.5	1.21
USDHUF.V		686.2	682.2	682.2	0	-12.3	1.78
USDHUF.X		752.3	750.8	752.3	0	-7.7	1.01
USDHUY		328.4	328.4	328.4	0	0.6	0.18
USDIDR	US Dollar / Indian Rupiah	16,709	16,660	16,669	2.1K	-25	0.15
USDIDR.1		237.8	232.0	237.5	0	6.6	2.86
USDIDR.2		594.6	576.2	586.6	0	10.2	1.77
USDIDR.A		0.2250	0.1000	0.2250	0	0.1250	125.00
USDIDR.B		4.500	3.950	3.950	0	0.000	0.00
USDIDR.C		10.050	9.650	9.850	0	2.600	35.86
USDIDR.D		10.75	10.75	10.75	0	0.00	0.00
USDIDR.E		17.75	17.00	17.45	0	0.60	3.56
USDIDR.G		34.45	33.00	33.95	0	1.50	4.62
USDIDR.H		50.25	48.00	49.55	0	1.85	3.88
USDIDR.J		69.55	66.45	68.55	0	3.45	5.30
USDIDR.K		86.35	82.95	85.10	0	2.15	2.59
USDIDR.M		105.3	102.0	104.0	0	3.3	3.28
USDIDR.N		126.1	122.2	124.8	0	5.2	4.35
USDIDR.O		0.1500	0.1000	0.1500	0	0.0500	50.00
USDIDR.Q		145.8	141.3	144.6	0	4.5	3.18
USDIDR.S		1.0000	0.6000	0.6000	0	-0.0500	7.69
USDIDR.U		167.8	162.8	166.8	0	5.1	3.12
USDIDR.V		191.5	186.0	190.7	0	4.8	2.58
USDIDR.X		214.5	208.9	214.0	0	6.9	3.31
USDILS	US Dollar / New Israeli Sheqel	3.227	3.210	3.224	4.2K	0.000	0.01
USDINR	US Dollar / Indian Rupee	90.17	89.82	89.90	7.1K	-0.23	0.25
USDINR.1		250.8	233.0	249.0	0	10.8	4.55
USDINR.2		543.5	529.5	537.1	0	8.5	1.60
USDINR.A		0.9000	0.6500	0.6500	0	-0.2500	27.78
USDINR.B		8.805	6.500	8.545	0	2.670	45.45
USDINR.C		15.05	11.73	15.04	0	3.40	29.22
USDINR.D		23.28	20.68	22.53	0	5.31	30.85
USDINR.E		30.31	25.25	30.05	0	2.60	9.45
USDINR.G		51.48	47.85	51.29	0	1.64	3.30
USDINR.H		69.60	64.05	69.55	0	3.10	4.66
USDINR.J		97.70	86.55	97.18	0	10.13	11.64
USDINR.K		114.8	107.4	114.2	0	3.5	3.20
USDINR.M		133.3	124.4	132.7	0	5.7	4.48
USDINR.N		152.9	142.0	152.1	0	7.9	5.47
USDINR.O		1.0000	0.6000	0.6000	0	-0.4000	40.00
USDINR.Q		170.8	158.8	170.1	0	7.6	4.68
USDINR.S		1.800	0.495	1.800	0	1.005	126.42
USDINR.U		190.2	177.1	189.2	0	8.2	4.56
USDINR.V		211.0	196.5	209.7	0	8.4	4.17
USDINR.X		230.9	214.3	229.6	0	10.1	4.58
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,311	3	1	0.04
USDIRR	US Dollar / Iranian Rial	42,125	42,124	42,124	1	-1	0.00
USDISK	US Dollar / Iceland Krona	128.1	127.7	128.0	2.2K	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.1	160.1	160.1	0	-0.2	0.13
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.0	155.7	156.8	176.5K	0.9	0.58
USDKES	US Dollar / Kenyan Shilling	129.4	129.3	129.4	4	0.0	0.02
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,008	4,004	4,007	3	3	0.08
USDKMF	US Dollar / Comoro Franc	424.0	424.0	424.0	2	2.0	0.47
USDKRW	US Dollar / Korean Won	1,472	1,466	1,470	10.2K	0	0.01
USDKRW.U		-15.24	-15.52	-15.24	0	-0.07	0.43
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3070	0.3071	20	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8339	0.8339	0.8339	0	0.0005	0.06
USDKZT	US Dollar / Tenge	516.1	516.1	516.1	0	5.1	0.99
USDLAK	US Dollar / Kip	21,703	21,688	21,700	2	12	0.06
USDLBP	US Dollar / Lebanese Pound	89,613	89,554	89,608	1	53	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.9	308.6	308.9	0	0.3	0.09
USDLRD	US Dollar / Liberian Dollar	176.6	176.5	176.6	1	0.1	0.07
USDLSL	US Dollar / Loti	17.06	17.06	17.06	1	0.08	0.46
USDLYD	US Dollar / Lybian Dinar	5.443	5.442	5.442	2	0.008	0.14
USDMAD	US Dollar / Moroccan Dirham	9.261	9.261	9.261	1	0.023	0.25
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.99	16.96	16.99	0	0.04	0.21
USDMGA	US Dollar / Malagasy Ariary	4,468	4,461	4,468	2	9	0.20
USDMKD	US Dollar / Denar	52.97	52.91	52.96	4	0.05	0.10
USDMOP	US Dollar / Pataca	8.021	8.015	8.021	0	0.006	0.08
USDMUR	US Dollar / Mauritius Rupee	46.14	46.09	46.12	3	0.03	0.06
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.41	3	0.00	0.02
USDMWK	US Dollar / Kwacha	1,735	1,734	1,735	2	1	0.07
USDMXN	US Dollar / Mexican Peso	18.31	18.17	18.20	51.0K	-0.07	0.37
USDMXN.1		0.7570	0.7440	0.7570	0	0.0130	1.75
USDMXN.2		1.715	1.653	1.715	0	0.062	3.75
USDMXN.3		2.722	2.626	2.712	0	0.086	3.27
USDMXN.4		3.801	3.650	3.801	0	0.150	4.11
USDMXN.5		4.938	4.735	4.937	0	0.202	4.26
USDMXN.A		0.0017	0.0015	0.0015	0	-0.0002	11.76
USDMXN.B		0.0126	0.0123	0.0123	0	-0.0001	0.81
USDMXN.C		0.0254	0.0194	0.0194	0	-0.0060	23.62
USDMXN.D		0.0425	0.0384	0.0402	0	0.0018	4.69
USDMXN.E		0.0606	0.0254	0.0254	0	-0.0352	58.09
USDMXN.G		0.1178	0.1158	0.1178	0	0.0020	1.73
USDMXN.H		0.1723	0.1713	0.1723	0	0.0010	0.58
USDMXN.J		0.2389	0.2325	0.2389	0	0.0064	2.75
USDMXN.K		0.2955	0.2918	0.2955	0	0.0017	0.58
USDMXN.M		0.3580	0.3530	0.3580	0	0.0050	1.42
USDMXN.N		0.4264	0.4158	0.4264	0	0.0106	2.55
USDMXN.O		0.0054	0.0014	0.0014	0	-0.0040	74.07
USDMXN.Q		0.4883	0.4807	0.4883	0	0.0076	1.58
USDMXN.S		0.0077	0.0017	0.0065	0	0.0048	282.35
USDMXN.U		0.5545	0.5455	0.5545	0	0.0090	1.65
USDMXN.V		0.6257	0.6153	0.6257	0	0.0082	1.33
USDMXN.X		0.6925	0.6786	0.6925	0	0.0139	2.05
USDMYR	US Dollar / Malaysian Ringgit	4.120	4.114	4.116	1	0.002	0.05
USDMZN	US Dollar / Mozambican Metical	63.90	63.88	63.90	3	0.02	0.03
USDNAD	US Dollar / Namibia Dollar	17.06	17.06	17.06	2	0.08	0.46
USDNGN	US Dollar / Naira	1,453	1,451	1,452	60	1	0.05
USDNIO	US Dollar / Cordoba Oro	36.83	36.82	36.82	1	0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.17	10.10	10.15	77.1K	0.03	0.27
USDNOK.1		378.4	328.1	328.1	0	-17.8	5.14
USDNOK.2		833.4	708.0	720.0	0	-30.4	4.05
USDNOK.H		47.26	40.71	40.71	0	-3.88	8.70
USDNOK.J		75.84	64.89	64.89	0	-3.91	5.68
USDNOK.K		102.62	87.14	87.14	0	-9.53	9.86
USDNOK.M		133.1	113.9	113.9	0	-11.2	8.93
USDNOK.N		169.1	145.9	145.9	0	-11.1	7.07
USDNOK.Q		207.2	180.7	180.7	0	-14.0	7.21
USDNOK.U		249.7	217.7	217.8	0	-12.8	5.53
USDNOK.V		300.5	251.1	251.1	0	-19.4	7.15
USDNOK.X		345.6	288.1	288.2	0	-17.2	5.64
USDNPR	US Dollar / Nepalese Rupee	144.0	144.0	144.0	0	-0.1	0.04
USDNZD	US Dollar / New Zealand Dollar	1.734	1.726	1.730	8.1K	-0.001	0.08
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	26	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	0	0.001	0.07
USDPEN	US Dollar / Nuevo Sol	3.365	3.364	3.365	3	0.001	0.02
USDPEN.1		0.0425	0.0423	0.0425	0	0.0005	1.19
USDPEN.E		0.0035	0.0033	0.0035	0	0.0005	16.67
USDPEN.G		0.0066	0.0063	0.0066	0	0.0006	10.00
USDPEN.H		0.0095	0.0091	0.0095	0	0.0008	9.20
USDPEN.M		0.0196	0.0190	0.0196	0	0.0013	7.10
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0313	0.0325	0	0.0025	8.33
USDPGK	US Dollar / Papua New Guinea Kina	4.247	4.244	4.247	3	0.003	0.07
USDPHP	US Dollar / Philippine Peso	59.50	59.07	59.38	2.2K	0.18	0.31
USDPHP.1		0.7100	0.6550	0.7000	0	0.0750	12.00
USDPHP.2		1.399	1.374	1.376	0	0.064	4.88
USDPHP.B		0.0295	0.0145	0.0165	0	-0.0020	10.81
USDPHP.C		0.0695	0.0355	0.0375	0	0.0060	19.05
USDPHP.D		0.0885	0.0535	0.0555	0	0.0120	27.59
USDPHP.E		0.0945	0.0785	0.0805	0	0.0200	33.06
USDPHP.G		0.1665	0.1360	0.1515	0	0.0380	33.48
USDPHP.H		0.2300	0.1900	0.2125	0	0.0470	28.40
USDPHP.J		0.2925	0.2455	0.2775	0	0.0580	26.42
USDPHP.K		1.0885	0.2995	0.3275	0	0.0585	21.75
USDPHP.M		0.3945	0.3500	0.3805	0	0.0650	20.60
USDPHP.N		0.4470	-0.1155	0.4355	0	0.0720	19.81
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.4985	-0.2810	0.4850	0	0.0700	16.87
USDPHP.S		0.0100	0.0015	0.0015	0	-0.0020	57.14
USDPHP.U		0.5270	-0.2060	0.5270	0	0.0600	12.85
USDPHP.V		0.6075	0.0510	0.5950	0	0.0715	13.66
USDPHP.X		0.6570	0.3425	0.6480	0	0.0755	13.19
USDPKR	US Dollar / Pakistan Rupee	280.5	280.5	280.5	1	-2.1	0.75
USDPLN	US Dollar / Polish Zloty	3.645	3.632	3.636	35.4K	-0.005	0.13
USDPLN.1		115.0	115.0	115.0	0	-5.0	4.17
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	-0.0250	100.00
USDPLN.B		1.400	1.400	1.400	0	0.100	7.69
USDPLN.C		4.800	4.800	4.800	0	1.350	39.13
USDPLN.D		5.550	5.550	5.550	0	-0.150	2.63
USDPLN.E		13.75	13.75	13.75	0	1.13	8.91
USDPLN.G		22.00	22.00	22.00	0	-0.25	1.12
USDPLN.H		29.25	29.25	29.25	0	-0.75	2.50
USDPLN.J		35.50	35.50	35.50	0	-1.00	2.74
USDPLN.K		41.50	41.50	41.50	0	4.00	10.67
USDPLN.M		44.50	44.50	44.50	0	-2.00	4.30
USDPLN.N		54.41	53.79	54.41	0	-0.03	0.06
USDPLN.O		-0.0250	-0.0250	-0.0250	0	-0.3750	107.14
USDPLN.Q		63.40	63.40	63.40	0	-1.33	2.05
USDPLN.S		0.0250	0.0250	0.0250	0	-0.0250	50.00
USDPLN.U		73.00	73.00	73.00	0	-2.00	2.67
USDPLN.V		88.23	87.24	87.24	0	-2.26	2.53
USDPLN.X		101.2	100.6	100.6	0	-1.2	1.20
USDPYG	US Dollar / Guarani	6,997	6,997	6,997	0	120	1.74
USDQAR	US Dollar / Qatari Rial	3.647	3.645	3.646	3	0.001	0.03
USDRON	US Dollar / Romanian Leu	4.381	4.367	4.378	3.9K	0.004	0.09
USDRON.1		1,204	1,191	1,193	0	-4	0.37
USDRON.2		2,191	2,126	2,148	0	-21	0.96
USDRON.A		1.450	1.410	1.420	0	0.010	0.71
USDRON.B		16.27	16.00	16.20	0	0.21	1.28
USDRON.C		40.70	10.80	10.80	0	-27.58	71.86
USDRON.D		43.14	41.19	41.40	0	-1.74	4.03
USDRON.E		53.87	51.41	53.20	0	1.79	3.48
USDRON.G		173.8	142.9	158.2	0	-0.3	0.21
USDRON.H		273.9	232.2	250.9	0	-0.5	0.20
USDRON.M		516.2	512.3	512.5	0	-2.2	0.42
USDRON.O		1.480	1.415	1.480	0	-3.835	72.15
USDRON.U		884.9	814.6	856.1	0	-3.6	0.42
USDRSD	US Dollar / Serbian Dinar	101.1	100.8	101.0	731	0.1	0.11
USDRUB	US Dollar / Russian Ruble	77.32	76.38	77.20	532	0.65	0.85
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	2	1	0.05
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	68	-0.001	0.01
USDSAR.1		322.5	320.0	322.5	0	5.0	1.57
USDSAR.2		555.0	545.0	550.0	0	5.0	0.92
USDSAR.3		735.0	730.0	730.0	0	0.0	0.00
USDSAR.4		715.0	710.0	715.0	0	5.0	0.70
USDSAR.5		765.0	760.0	765.0	0	5.0	0.66
USDSAR.7		920.0	915.0	920.0	0	5.0	0.55
USDSAR.A		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.B		7.000	7.000	7.000	0	1.500	27.27
USDSAR.C		12.25	12.25	12.25	0	1.75	16.67
USDSAR.D		18.00	18.00	18.00	0	2.00	12.50
USDSAR.E		27.50	27.50	27.50	0	3.00	12.24
USDSAR.G		65.00	65.00	65.00	0	7.50	13.04
USDSAR.H		85.00	85.00	85.00	0	4.50	5.59
USDSAR.J		115.0	115.0	115.0	0	8.5	7.98
USDSAR.K		140.0	140.0	140.0	0	4.5	3.32
USDSAR.M		167.0	167.0	167.0	0	7.0	4.38
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		257.0	257.0	257.0	0	17.0	7.08
USDSAR.Y		1,020	1,015	1,020	0	5	0.49
USDSCR	US Dollar / Seychelles Rupee	14.83	13.59	13.64	3	-1.19	8.00
USDSDG	US Dollar / Sudanese Pound	601.5	601.1	601.5	2	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.401	9.335	9.364	76.4K	-0.032	0.34
USDSGD	US Dollar / Singapore Dollar	1.299	1.296	1.298	79.7K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	571.0	570.9	571.0	3	0.5	0.09
USDSVC	US Dollar / El Salvador Colon	8.756	8.756	8.756	0	0.005	0.06
USDSZL	US Dollar / Lilangeni	17.06	17.06	17.06	0	0.08	0.49
USDTHB	US Dollar / Thai Baht	31.92	31.81	31.84	9.2K	-0.07	0.21
USDTHB.A		1.0000	1.0000	1.0000	0	0.0000	0.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.2450	-0.7000	-0.7000	0	-0.6000	600.00
USDTJS	US Dollar / Tajikistani somoni	9.221	9.221	9.221	0	0.046	0.50
USDTMT	USD / TMT	3.505	3.500	3.500	2	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.941	2.938	2.941	1	0.003	0.11
USDTRY	US Dollar / Turkish Lira	42.60	42.53	42.59	4.8K	0.03	0.08
USDTRY.1		134,000	132,500	133,800	0	1,300	0.98
USDTRY.2		298,289	294,960	296,786	0	212	0.07
USDTRY.3		480,048	469,035	469,613	0	-3,733	0.79
USDTRY.4		661,103	639,399	641,189	0	-8,001	1.23
USDTRY.5		842,656	810,699	813,235	0	-10,362	1.26
USDTRY.A		345.0	335.0	340.0	0	0.0	0.00
USDTRY.B		2,420	2,371	2,420	0	10	0.41
USDTRY.C		4,852	4,761	4,820	0	-20	0.41
USDTRY.E		11,288	10,525	11,275	0	750	7.13
USDTRY.G		21,205	21,000	21,200	0	130	0.62
USDTRY.H		30,849	30,550	30,750	0	150	0.49
USDTRY.M		63,500	62,700	63,500	0	800	1.28
USDTRY.O		275.0	275.0	275.0	0	0.0	0.00
USDTRY.U		97,850	96,750	97,850	0	1,100	1.14
USDTTD	US Dollar / Trinidad Dollar	6.778	6.775	6.778	0	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.21	31.12	31.14	5.9K	-0.04	0.12
USDTWD.B		0.0730	0.0240	0.0540	0	0.0010	1.89
USDTWD.C		0.0775	0.0260	0.0585	0	0.0045	8.33
USDTWD.D		0.0780	0.0280	0.0610	0	0.0110	22.00
USDTWD.E		0.0405	-0.0085	0.0265	0	0.0180	211.76
USDTWD.S		0.0300	0.0045	0.0195	0	0.0040	25.81
USDTZS	US Dollar / Tanzanian Shilling	2,453	2,440	2,451	0	11	0.45
USDUAH	US Dollar / Hryvnia	42.24	42.16	42.24	0	0.08	0.20
USDUGX	US Dollar / Ugandan Shilling	3,545	3,545	3,545	0	7	0.19
USDUYU	US Dollar / Peso Uruguayo	39.10	39.07	39.10	0	0.04	0.10
USDUZS	US Dollar / Uzbekistan Sum	12,011	11,992	12,011	3	20	0.17
USDVES		257.6	257.6	257.6	1	0.0	0.00
USDVND	US Dollar / Dong	26,373	26,360	26,373	2	13	0.05
USDVND.1		705.0	675.0	705.0	0	70.0	11.02
USDVND.2		1,241	1,145	1,210	0	52	4.49
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		51.00	44.00	47.00	0	3.50	8.05
USDVND.D		69.50	64.50	66.50	0	4.00	6.40
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		185.0	175.0	180.0	0	5.0	2.86
USDVND.H		265.0	245.0	255.0	0	10.0	4.08
USDVND.J		357.5	313.5	337.5	0	26.0	8.35
USDVND.K		419.5	372.5	402.0	0	34.0	9.24
USDVND.M		475.0	435.0	465.0	0	50.0	12.05
USDVND.N		532.5	479.5	520.5	0	63.5	13.89
USDVND.Q		575.5	519.0	563.0	0	67.0	13.51
USDVND.S		4.500	3.500	3.500	0	0.000	0.00
USDVND.U		614.0	559.5	602.5	0	70.0	13.15
USDVND.V		648.0	600.5	639.5	0	70.0	12.29
USDVND.X		677.5	638.5	673.0	0	72.5	12.07
USDXAF	US Dollar / CFA Franc BEAC	563.8	563.8	563.8	0	0.7	0.12
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.7	563.0	563.6	1	0.6	0.10
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	1	0.2	0.15
USDYER	US Dollar / Yemeni Rial	238.6	238.5	238.5	2	0.0	0.01
USDZAR	US Dollar / South African Rand	17.12	17.01	17.06	114.4K	0.01	0.08
USDZAR.1		4,973	4,887	4,912	0	-7	0.15
USDZAR.2		10,420	10,184	10,235	0	-4	0.04
USDZAR.A		12.13	12.13	12.13	0	-26.88	68.91
USDZAR.B		89.33	88.25	89.33	0	0.40	0.45
USDZAR.C		232.0	181.0	229.2	0	49.5	27.54
USDZAR.D		283.9	279.3	281.8	0	11.5	4.27
USDZAR.E		423.5	408.5	411.6	0	-10.4	2.46
USDZAR.G		802.0	795.2	800.0	0	3.8	0.47
USDZAR.H		1,164	1,149	1,159	0	0	0.01
USDZAR.J		1,603	1,562	1,591	0	25	1.61
USDZAR.K		1,976	1,948	1,950	0	-25	1.25
USDZAR.M		2,390	2,359	2,367	0	-7	0.31
USDZAR.N		2,837	2,777	2,807	0	23	0.84
USDZAR.O		12.00	12.00	12.00	0	-26.75	69.03
USDZAR.Q		3,242	3,192	3,206	0	-20	0.63
USDZAR.S		12.89	12.00	12.89	0	0.35	2.75
USDZAR.U		3,675	3,618	3,632	0	-12	0.32
USDZAR.V		4,131	4,069	4,082	0	-23	0.57
USDZAR.X		4,560	4,483	4,505	0	6	0.13
USDZMW	US Dollar / Zambia Kwacha	23.14	23.14	23.14	0	0.02	0.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0219	27	-0.0001	0.45
UYUGBP		0.0192	0.0192	0.0192	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES