EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15240.15240.152410.00000.00 
UAHEURHryvnia / Euro Dollar0.02040.02040.02041-0.00010.49 
UAHUSDHryvnia / US Dollar0.02360.02360.023610.00000.00 
UCY01.7621.7561.759122.0K-0.0020.13 
UEY01.6181.6151.616101.8K0.0000.02 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00480.00470.00472-0.00012.08 
UKY0100.9100.4100.4198.1K-0.30.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67390.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.7266.7266.7210.240.37 
USDALLUS Dollar / Lek83.8183.5183.513-0.320.38 
USDAMDUS Dollar / Armenian Dram381.4381.4381.42-0.20.04 
USDARSUS Dollar / Argentine Peso1,4531,4531,4532.3K00.00 
USDARS.1526.3526.3526.300.00.00 
USDARS.E62.2362.2362.2300.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1152.1152.11500.0000.00 
USDARS.U426.7426.7426.700.00.00 
USDAUDUS Dollar / Australian Dollar1.5331.5291.533111.3K0.0000.01 
USDAWGUS Dollar / Aruban Guilder1.8011.8001.8012-0.0010.04 
USDBAMUS Dollar / Bosnian and Herzegovina1.6901.6901.6901-0.0060.37 
USDBBD2.0152.0152.01510.0010.06 
USDBDTUS Dollar / Taka122.5122.5122.510.20.16 
USDBGNUS Dollar / Bulgarian Lev1.6871.6861.687370.0000.01 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770240.00000.00 
USDBHD.1195.5195.5195.500.00.00 
USDBHD.B4.0004.0004.00000.0000.00 
USDBHD.E21.5021.5021.5000.000.00 
USDBHD.G37.5037.5037.5000.000.00 
USDBHD.H50.5050.5050.5000.000.00 
USDBHD.M98.5098.5098.5000.000.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U150.5150.5150.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9562,9542,956320.05 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2991.2991.2991-0.0040.28 
USDBOBUS Dollar / Boliviano6.9126.9126.9121-0.0220.31 
USDBOC1.4101.4081.41000.0020.14 
USDBRLUS Dollar / Brazilian Real5.3375.3255.329393-0.0030.06 
USDBRL.10.44530.44530.445300.00000.00 
USDBRL.E0.04200.04200.042000.00000.00 
USDBRL.G0.08050.08050.080500.00000.00 
USDBRL.H0.11340.11340.113400.00000.00 
USDBRL.M0.22800.22800.228000.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34350.34350.343500.00000.00 
USDBRP5.3905.3905.3900-0.0110.20 
USDBSD1.0001.0001.00010.0010.05 
USDBWPUS Dollar / Pula13.3813.3813.381-0.050.37 
USDBZDUS Dollar / Belize Dollar2.0122.0122.01210.0010.04 
USDCADUS Dollar / Canadian Dollar1.4051.4031.40576.3K0.0010.04 
USDCDFUS Dollar / Franc Congolais2,2002,2002,2001-150.68 
USDCHFUS Dollar / Swiss Franc0.80610.80270.8058102.2K0.00220.27 
USDCLPUS Dollar / Chilean Peso935.4925.7926.32.8K-9.10.97 
USDCLP.11.8251.1501.1500-1.35054.00 
USDCLP.E-0.2850-0.3500-0.35000-0.150075.00 
USDCLP.G-0.2700-0.2700-0.27000-0.120080.00 
USDCLP.H-0.2650-0.2650-0.26500-0.1350103.85 
USDCLP.M0.1000-0.2250-0.22500-0.5750164.29 
USDCLP.S-0.0030-0.0047-0.003000.002142.00 
USDCLP.U0.6250-0.3200-0.32000-1.4200129.09 
USDCNHUS Dollar / Renminbi (Offshore)7.0827.0657.080150.4K0.0140.19 
USDCNYUS Dollar / Yuan Renminbi7.0857.0857.0850-0.0180.26 
USDCNY.B-0.4000-0.5000-0.400000.00000.00 
USDCOPUS Dollar / Colombian Peso3,8163,7373,737845-671.75 
USDCOP.1248.8248.8248.800.00.00 
USDCOP.E15.2515.2515.2500.000.00 
USDCOP.G33.0133.0133.0100.000.00 
USDCOP.H49.3149.3149.3100.000.00 
USDCOP.M64.6364.6364.6300.000.00 
USDCOP.S0.47000.47000.470000.00000.00 
USDCOP.U173.0173.0173.000.00.00 
USDCRCUS Dollar / Costa Rican Colon500.1500.1500.110.30.06 
USDCUPUS Dollar / Cuban Peso24.0124.0124.0110.010.06 
USDCVEUS Dollar / Cape Verde Escudo95.2895.2895.281-0.350.37 
USDCZKUS Dollar / Czech Koruna20.8820.8120.8640.5K0.030.15 
USDDJFUS Dollar / Djibouti Franc178.1178.1178.110.10.06 
USDDKKUS Dollar / Danish Krone6.4526.4316.44850.6K0.0100.16 
USDDOPUS Dollar / Dominican Peso62.6062.6062.601-0.320.51 
USDDZDUS Dollar / Algerian Dinar130.5130.4130.4390.00.02 
USDEGPUS Dollar / Egyptian Pound47.7447.5947.642.1K-0.080.16 
USDETBUS Dollar / Ethiopian Birr154.0154.0154.030.40.26 
USDEURUS Dollar / Euro Dollar0.86380.86110.863427.0K0.00150.17 
USDFJDUS Dollar / Fiji Dollar2.2792.2772.2778-0.0020.11 
USDGBPUS Dollar / Pound Sterling0.75700.75370.756227.8K0.00120.16 
USDGELUS Dollar / Lari2.7042.7002.7003-0.0050.18 
USDGHSUS Dollar / Cedi11.2311.1311.2230.090.79 
USDGMDUS Dollar / Dalasi72.5472.5072.542-0.460.64 
USDGNFUS Dollar / Guinea Franc8,6908,6858,690650.06 
USDGTQUS Dollar / Guatemalan Quetzal7.6637.6637.66310.0050.06 
USDGYD209.3209.3209.310.10.07 
USDHKDUS Dollar / Hong Kong Dollar7.7787.7767.77827.9K0.0000.00 
USDHKD.A-2.500-2.500-2.50004.10062.12 
USDHKD.B-17.00-17.00-17.000-1.006.25 
USDHKD.C-37.50-38.00-37.500-0.461.24 
USDHKD.O-2.500-2.500-2.50001.00028.57 
USDHKD.S-3.375-3.375-3.3750-0.37512.50 
USDHNLUS Dollar / Honduran Lempira26.3126.3126.311-0.010.02 
USDHTGUS Dollar / Gourde130.9130.9130.910.10.06 
USDHUFUS Dollar / Hungarian Forint329.8328.8329.641.6K0.20.06 
USDHUF.1872.5872.5872.500.00.00 
USDHUF.A4.5004.5004.50000.0000.00 
USDHUF.B14.8514.8514.850-0.050.34 
USDHUF.C30.3830.3830.3800.000.00 
USDHUF.D50.0646.3646.360-0.180.38 
USDHUF.E80.2575.0080.2506.008.08 
USDHUF.G131.0131.0131.000.00.00 
USDHUF.H194.5194.5194.500.00.00 
USDHUF.J268.7264.2264.20-5.01.86 
USDHUF.K340.9338.3340.901.60.48 
USDHUF.M405.5405.5405.50-1.50.37 
USDHUF.N485.3480.7480.70-5.61.16 
USDHUF.Q562.8562.7562.80-0.30.06 
USDHUF.S6.1006.1006.10000.0000.00 
USDHUF.U640.0640.0640.000.00.00 
USDHUF.V716.6713.3713.30-3.40.47 
USDHUF.X796.8793.3796.803.50.44 
USDHUY333.4331.6333.40-1.00.29 
USDIDRUS Dollar / Indian Rupiah16,65816,60916,6536.3K190.11 
USDIDR.1222.4218.0222.400.00.00 
USDIDR.2595.6581.6582.50-10.71.80 
USDIDR.A0.41500.30000.300000.00000.00 
USDIDR.B0.90000.00000.900001.350013500.00 
USDIDR.C2.6500-1.0000-1.00000-3.2000145.45 
USDIDR.D3.4002.1502.1500-3.80063.87 
USDIDR.E10.0007.3507.3500-5.00040.49 
USDIDR.G26.0023.1023.100-5.2518.52 
USDIDR.H42.0038.5038.600-5.6012.67 
USDIDR.J59.4555.1555.400-6.6010.65 
USDIDR.K78.7574.0574.450-4.255.40 
USDIDR.M96.0091.3591.850-3.803.97 
USDIDR.N113.6109.3109.90-4.64.02 
USDIDR.O0.17500.17500.175000.00000.00 
USDIDR.Q134.3130.6131.60-2.11.57 
USDIDR.S0.350-2.000-2.0000-3.000300.00 
USDIDR.U153.4150.0152.20-2.41.55 
USDIDR.V174.2171.0174.20-1.30.74 
USDIDR.X198.8195.0198.801.10.56 
USDILSUS Dollar / New Israeli Sheqel3.2763.2673.2753.7K0.0050.16 
USDINRUS Dollar / Indian Rupee89.3589.1689.347.7K0.180.20 
USDINR.1207.8195.8207.607.73.85 
USDINR.2484.8481.9482.204.00.83 
USDINR.A0.80000.80000.800000.00000.00 
USDINR.B2.6002.2052.2500-0.25010.00 
USDINR.C5.9155.5155.61500.3005.64 
USDINR.D9.4309.0409.18500.5306.12 
USDINR.E16.2614.8516.1001.459.86 
USDINR.G33.5531.2532.710-0.852.52 
USDINR.H47.5145.1547.350-0.100.21 
USDINR.J69.7462.4569.5907.1411.43 
USDINR.K86.0082.5585.8401.091.28 
USDINR.M100.396.9100.101.11.06 
USDINR.N116.4111.4116.201.51.29 
USDINR.O0.80000.80000.800000.00000.00 
USDINR.Q134.7130.6134.401.91.47 
USDINR.S0.10500.10000.10000-1.100091.67 
USDINR.U151.4146.6151.202.91.92 
USDINR.V169.4163.6169.203.62.18 
USDINR.X189.2181.4189.005.63.06 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310310.05 
USDIRRUS Dollar / Iranian Rial42,12442,11342,1134-120.03 
USDISKUS Dollar / Iceland Krona127.3126.6127.13.3K0.40.30 
USDJMDUS Dollar / Jamaican Dollar160.2160.2160.21-0.30.16 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709010.00000.00 
USDJPYUS Dollar / Japanese Yen156.4155.7156.3156.4K0.10.03 
USDKESUS Dollar / Kenyan Shilling129.7129.7129.760.00.01 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0054,0044,005420.04 
USDKMFUS Dollar / Comoro Franc425.2425.0425.23-3.80.89 
USDKRWUS Dollar / Korean Won1,4721,4611,46125.1K-100.69 
USDKRW.U-16.14-16.70-16.1400.704.13 
USDKWDUS Dollar / Kuwaiti Dinar0.30690.30680.3069270.00000.00 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83360.83360.833610.00040.05 
USDKZTUS Dollar / Tenge518.8518.8518.810.30.06 
USDLAKUS Dollar / Kip21,72021,72021,720260.03 
USDLBPUS Dollar / Lebanese Pound89,59089,58489,5843510.06 
USDLKRUS Dollar / Sri Lanka Rupee308.0308.0308.010.20.06 
USDLRDUS Dollar / Liberian Dollar178.1178.0178.130.10.06 
USDLSLUS Dollar / Loti17.1417.1417.143-0.100.59 
USDLYDUS Dollar / Lybian Dinar5.4685.4545.4554-0.0130.23 
USDMADUS Dollar / Moroccan Dirham9.2659.2659.2652-0.0100.10 
USDMAD.B37.5037.5037.5000.000.00 
USDMAD.S25.0025.0025.0000.000.00 
USDMDLUS Dollar / Moldovan Leu17.0417.0417.041-0.120.70 
USDMGAUS Dollar / Malagasy Ariary4,5054,4894,4895-170.37 
USDMKDUS Dollar / Denar53.1653.1653.161-0.190.35 
USDMOPUS Dollar / Pataca8.0138.0138.01310.0030.04 
USDMURUS Dollar / Mauritius Rupee46.2946.1346.1324-0.180.40 
USDMVRUS Dollar / Rufiyaa15.4115.4015.405-0.010.04 
USDMWKUS Dollar / Kwacha1,7351,7351,735310.07 
USDMXNUS Dollar / Mexican Peso18.3618.3318.3543.0K0.010.06 
USDMXN.10.75300.75300.753000.00000.00 
USDMXN.21.6461.6461.64600.0000.00 
USDMXN.32.6302.6302.63000.0000.00 
USDMXN.43.6553.6553.65500.0000.00 
USDMXN.54.7314.7314.73100.0000.00 
USDMXN.A0.00540.00540.005400.00000.00 
USDMXN.B0.01280.01280.012800.00000.00 
USDMXN.C0.02680.02680.026800.00000.00 
USDMXN.D0.04080.04080.040800.00000.00 
USDMXN.E0.06000.06000.060000.00000.00 
USDMXN.G0.12200.12200.122000.00000.00 
USDMXN.H0.17650.17650.176500.00000.00 
USDMXN.J0.23670.23670.236700.00000.00 
USDMXN.K0.30280.30280.302800.00000.00 
USDMXN.M0.35900.35900.359000.00000.00 
USDMXN.N0.42250.42250.422500.00000.00 
USDMXN.O0.00360.00360.003600.00000.00 
USDMXN.Q0.49220.49220.492200.00000.00 
USDMXN.S0.00180.00180.001800.00000.00 
USDMXN.U0.55350.55350.553500.00000.00 
USDMXN.V0.61930.61930.619300.00000.00 
USDMXN.X0.69160.69160.691600.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1354.1294.13159-0.0050.11 
USDMZNUS Dollar / Mozambican Metical63.9163.9063.9150.010.01 
USDNADUS Dollar / Namibia Dollar17.1417.1417.143-0.100.59 
USDNGNUS Dollar / Naira1,4471,4431,44387-40.29 
USDNIOUS Dollar / Cordoba Oro36.8136.8136.8120.020.04 
USDNOKUS Dollar / Norwegian Krone10.2110.1810.1873.0K-0.020.15 
USDNOK.1384.6363.0370.10-7.52.00 
USDNOK.2880.0831.0837.80-41.74.74 
USDNOK.H45.0041.3642.3601.002.42 
USDNOK.J69.5065.9666.020-0.841.26 
USDNOK.K98.0092.3093.2400.941.02 
USDNOK.M126.7121.0121.40-1.31.09 
USDNOK.N160.1153.0153.50-5.33.34 
USDNOK.Q203.0194.0194.80-5.02.50 
USDNOK.U246.4236.4237.00-7.93.23 
USDNOK.V295.1279.5284.20-3.61.27 
USDNOK.X344.9323.0332.300.70.22 
USDNPRUS Dollar / Nepalese Rupee142.9142.9142.910.30.19 
USDNZDUS Dollar / New Zealand Dollar1.7531.7451.7519.6K-0.0020.11 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845330.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00010.0000.04 
USDPENUS Dollar / Nuevo Sol3.3733.3733.3732-0.0080.24 
USDPEN.10.04220.04220.042200.00000.00 
USDPEN.E0.00270.00270.002700.00000.00 
USDPEN.G0.00500.00500.005000.00000.00 
USDPEN.H0.00780.00780.007800.00000.00 
USDPEN.M0.01720.01720.017200.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.02970.02970.029700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2404.2364.24030.0060.15 
USDPHPUS Dollar / Philippine Peso58.8158.7358.781.7K-0.030.05 
USDPHP.10.56800.55900.566000.00350.62 
USDPHP.21.4361.3531.3850-0.0100.68 
USDPHP.B0.00850.00500.006500.00058.33 
USDPHP.C0.01550.01150.012500.00000.00 
USDPHP.D0.02550.02000.02100-0.00156.67 
USDPHP.E0.04150.03550.03550-0.00205.33 
USDPHP.G0.09000.08350.08400-0.00303.45 
USDPHP.H0.13750.04150.13150-0.00302.23 
USDPHP.J0.86250.06750.17950-0.00552.97 
USDPHP.K0.23200.16350.22800-0.00100.44 
USDPHP.M0.27150.26600.26800-0.00451.65 
USDPHP.N0.34050.31000.31100-0.00702.20 
USDPHP.O0.00050.00050.000500.00000.00 
USDPHP.Q1.11800.35850.36050-0.00350.96 
USDPHP.S0.00300.00050.00050-0.001066.67 
USDPHP.U0.41700.40300.40750-0.00100.24 
USDPHP.V0.47000.14100.45700-0.00400.87 
USDPHP.X0.51850.28700.514500.00300.59 
USDPKRUS Dollar / Pakistan Rupee282.6282.5282.520.00.01 
USDPLNUS Dollar / Polish Zloty3.6543.6453.64938.3K0.0010.01 
USDPLN.1116.0116.0116.000.00.00 
USDPLN.2415.0415.0415.000.00.00 
USDPLN.A1.0500.6001.05000.45075.00 
USDPLN.B2.0502.0502.05000.0502.50 
USDPLN.C3.7503.7503.75000.0501.35 
USDPLN.D5.7505.7505.75000.1001.77 
USDPLN.E9.7509.7509.75000.8008.94 
USDPLN.G19.0019.0019.0003.2520.63 
USDPLN.H25.5025.5025.5002.7512.09 
USDPLN.J31.0031.0031.0002.508.77 
USDPLN.K33.5033.5033.5001.003.08 
USDPLN.M40.5040.5040.5001.002.53 
USDPLN.N51.1050.7751.1000.210.42 
USDPLN.O0.60000.60000.600000.00000.00 
USDPLN.Q62.7660.9462.7601.812.98 
USDPLN.S1.0501.0501.05000.750250.00 
USDPLN.U71.0071.0071.0000.000.00 
USDPLN.V94.8485.8494.8409.0010.49 
USDPLN.X110.7100.7110.7010.09.92 
USDPYGUS Dollar / Guarani6,9986,9986,998170.10 
USDQARUS Dollar / Qatari Rial3.6463.6353.64560.0110.29 
USDRONUS Dollar / Romanian Leu4.3974.3844.3956.1K0.0070.16 
USDRON.11,1881,1771,187080.68 
USDRON.22,1582,1382,1540160.75 
USDRON.A5.1805.1805.18004.690957.14 
USDRON.B14.0014.0014.0000.000.00 
USDRON.C36.0035.0036.0001.504.35 
USDRON.D41.4040.5440.720-0.681.63 
USDRON.E52.5050.0050.000-2.504.76 
USDRON.G149.5149.5149.500.00.00 
USDRON.H243.0242.0243.001.00.41 
USDRON.M505.0502.5505.002.00.40 
USDRON.O0.82500.82500.825000.00500.61 
USDRON.U849.5841.5848.508.00.95 
USDRSDUS Dollar / Serbian Dinar101.4101.1101.31.0K0.20.18 
USDRUBUS Dollar / Russian Ruble78.5078.0078.00705-0.500.64 
USDRWFUS Dollar / Rwanda Franc1,4541,4541,454200.01 
USDSARUS Dollar / Saudi Riyal3.7513.7513.751730.0000.01 
USDSAR.1317.5317.5317.500.00.00 
USDSAR.2555.0550.0555.005.00.91 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4710.0710.0710.000.00.00 
USDSAR.5760.0760.0760.000.00.00 
USDSAR.7915.0915.0915.000.00.00 
USDSAR.A1.2501.1251.1250-0.37525.00 
USDSAR.B9.5009.5009.50000.0000.00 
USDSAR.C19.2519.2519.2501.005.48 
USDSAR.D27.5027.5027.5001.505.77 
USDSAR.E49.5049.5049.5007.0016.47 
USDSAR.G74.5074.5074.5002.002.76 
USDSAR.H101.5101.5101.507.07.41 
USDSAR.J126.5126.5126.505.54.55 
USDSAR.K154.0154.0154.004.02.67 
USDSAR.M177.5177.5177.500.00.00 
USDSAR.O0.50000.50000.50000-4.500090.00 
USDSAR.S1.2501.1251.1250-0.37525.00 
USDSAR.U252.5252.5252.500.00.00 
USDSAR.Y1,0151,0151,015000.00 
USDSCRUS Dollar / Seychelles Rupee13.9113.8213.91140.100.73 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.530.00.00 
USDSEKUS Dollar / Swedish Krona9.5099.4739.48774.8K-0.0030.03 
USDSGDUS Dollar / Singapore Dollar1.2991.2951.29875.3K0.0020.12 
USDSOSUS Dollar / Somali Shilling570.8570.7570.830.30.06 
USDSVCUS Dollar / El Salvador Colon8.7538.7538.75310.0050.05 
USDSZLUS Dollar / Lilangeni17.1417.1417.143-0.110.61 
USDTHBUS Dollar / Thai Baht32.2432.2032.246.4K0.030.09 
USDTHB.A2.7502.7502.75000.0000.00 
USDTHB.O1.5001.5001.50000.0000.00 
USDTHB.S-0.3000-1.5500-0.600000.950061.29 
USDTJSUS Dollar / Tajikistani somoni9.2779.2779.27710.0110.12 
USDTMTUSD / TMT3.5103.5003.51030.0100.27 
USDTNDUS Dollar / Tunisian Dinar2.9602.9522.9524-0.0080.28 
USDTRYUS Dollar / Turkish Lira42.4642.4442.4511.6K0.000.00 
USDTRY.1143,000142,250142,2500-7500.52 
USDTRY.2323,497320,738320,7380-2,3470.73 
USDTRY.3516,645516,645516,645000.00 
USDTRY.4708,780708,780708,780000.00 
USDTRY.5899,345899,345899,345000.00 
USDTRY.A1000.0930.0930.00245.035.77 
USDTRY.B2,3302,2652,2650-652.79 
USDTRY.C4,7604,7254,7250-350.74 
USDTRY.E11,35011,25011,2500-1000.88 
USDTRY.G21,90021,70021,7000-2000.91 
USDTRY.H31,90031,50031,5000-4001.25 
USDTRY.M65,05064,80064,8000-2500.38 
USDTRY.O750.0750.0750.00395.0111.27 
USDTRY.U104,150103,400103,4000-7500.72 
USDTTDUS Dollar / Trinidad Dollar6.7906.7906.7901-0.0100.14 
USDTWDUS Dollar / New Taiwan Dollar31.4231.2631.358.7K0.080.26 
USDTWD.B0.0350-0.02000.023500.0340323.81 
USDTWD.C0.0190-0.03700.000500.0045112.50 
USDTWD.D-0.0020-0.0240-0.002000.017089.47 
USDTWD.E-0.0205-0.0795-0.022500.025052.63 
USDTWD.S0.01500.00950.009500.001011.76 
USDTZSUS Dollar / Tanzanian Shilling2,4762,4732,4735-40.17 
USDUAHUS Dollar / Hryvnia42.3342.3342.331-0.010.02 
USDUGXUS Dollar / Ugandan Shilling3,6263,6263,626130.08 
USDUYUUS Dollar / Peso Uruguayo39.7539.7539.7510.020.04 
USDUZSUS Dollar / Uzbekistan Sum11,98211,94111,9413-450.37 
USDVES243.3242.9243.330.50.19 
USDVNDUS Dollar / Dong26,37726,37426,375110-10.00 
USDVND.1595.0585.0595.0010.01.71 
USDVND.21,2191,2101,2100-151.22 
USDVND.B20.0015.0020.0005.0033.33 
USDVND.C28.5028.5028.5000.000.00 
USDVND.D51.5043.5051.5009.5022.62 
USDVND.E75.0065.0075.00010.0015.38 
USDVND.G140.0125.0140.0015.012.00 
USDVND.H205.0190.0205.0015.07.89 
USDVND.J267.0251.0267.0012.54.91 
USDVND.K323.5305.0323.5021.57.12 
USDVND.M365.0345.0365.0020.05.80 
USDVND.N405.5384.5405.5018.04.65 
USDVND.Q447.0427.0447.0020.54.81 
USDVND.S2.5002.5002.5000-4.00061.54 
USDVND.U484.5466.5484.5019.04.08 
USDVND.V518.0502.5518.0015.02.98 
USDVND.X557.5545.0557.5015.52.86 
USDXAFUS Dollar / CFA Franc BEAC566.8566.8566.81-2.10.37 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO566.8566.8566.81-0.10.02 
USDXPFUS Dollar / CFP Franc103.1103.1103.12-0.40.35 
USDYERUS Dollar / Yemeni Rial238.5238.4238.450.00.00 
USDZARUS Dollar / South African Rand17.1817.1117.1789.5K0.020.12 
USDZAR.15,0154,9605,0070-90.18 
USDZAR.210,45710,32710,4260630.61 
USDZAR.A13.0013.0013.0000.000.00 
USDZAR.B93.5093.5093.5004.505.06 
USDZAR.C182.9175.3181.00-1.91.03 
USDZAR.D272.1263.9270.50-3.11.12 
USDZAR.E421.0402.4409.00-12.83.03 
USDZAR.G812.0806.5810.00-0.40.05 
USDZAR.H1,1741,1651,173020.15 
USDZAR.J1,5921,5631,5740-251.54 
USDZAR.K2,0201,9902,0150170.85 
USDZAR.M2,4022,3742,401030.12 
USDZAR.N2,8212,7962,8190-80.30 
USDZAR.O29.1329.1329.13015.88119.81 
USDZAR.Q3,2863,2373,2690180.54 
USDZAR.S13.3113.3113.310-25.7065.88 
USDZAR.U3,6943,6433,6800-60.16 
USDZAR.V4,1284,0764,1130-50.12 
USDZAR.X4,5904,5374,5810230.52 
USDZMWUS Dollar / Zambia Kwacha22.9122.9122.9110.190.82 
UYUEURPeso Uruguayo / Euro Dollar0.02170.02170.0217210.00000.00 
UYUGBP0.01920.01920.019220.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02520.02520.025240.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.163
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,4273150.7
SP5006,813470.7
INDS12,3821311.1
CAC8,096710.9
DAX23,7262621.1
NKY49,5599001.8
HSI25,928340.1
OBX1,512110.7
AORD8,899750.9
TWII27,4104971.8
JKSE8,602800.9
STI4,502160.4
ATX5,001531.1
NZD13,562820.6
BEL5,031230.5
BVSP158,5552,6451.7