List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1529	0.1529	0.1529	1	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0205	0.0205	0.0205	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	1	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0002	4.35
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.24	66.24	66.24	1	-0.03	0.04
USDALL	US Dollar / Lek	83.18	83.18	83.18	0	-0.10	0.12
USDAMD	US Dollar / Armenian Dram	382.1	382.1	382.1	2	0.1	0.04
USDARS	US Dollar / Argentine Peso	1,408	1,402	1,404	0	-4	0.32
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.538	1.526	1.530	0	-0.002	0.16
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	1	0.000	0.02
USDBAM	US Dollar / Bosnian and Herzegovina	1.682	1.682	1.682	1	-0.002	0.11
USDBBD		2.013	2.013	2.013	1	0.000	0.00
USDBDT	US Dollar / Taka	122.1	122.1	122.1	1	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.684	1.681	1.683	0	0.002	0.12
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		4.500	4.500	4.500	0	0.000	0.00
USDBHD.E		21.00	21.00	21.00	0	0.00	0.00
USDBHD.G		37.00	37.00	37.00	0	0.00	0.00
USDBHD.H		50.00	50.00	50.00	0	0.00	0.00
USDBHD.M		98.00	98.00	98.00	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.0	150.0	150.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,950	2,949	2,949	3	-1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.301	1.301	1.301	1	0.001	0.06
USDBOB	US Dollar / Boliviano	6.906	6.906	6.906	1	-0.025	0.36
USDBOC		1.403	1.403	1.403	0	0.001	0.05
USDBRL	US Dollar / Brazilian Real	5.318	5.273	5.297	0	-0.001	0.01
USDBRL.1		0.4431	0.4431	0.4431	0	0.0000	0.00
USDBRL.E		0.0409	0.0392	0.0409	0	0.0034	9.07
USDBRL.G		0.0775	0.0745	0.0775	0	0.0061	8.54
USDBRL.H		0.1129	0.1123	0.1123	0	-0.0012	1.06
USDBRL.M		0.2218	0.2212	0.2218	0	0.0011	0.50
USDBRL.S		0.0011	0.0010	0.0010	0	-0.0003	23.08
USDBRL.U		0.3371	0.3360	0.3360	0	-0.0022	0.65
USDBRP		5.295	5.295	5.295	0	0.013	0.25
USDBSD		0.9994	0.9994	0.9994	1	-0.0001	0.01
USDBWP	US Dollar / Pula	14.23	14.23	14.23	1	0.04	0.29
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.405	1.401	1.402	0	-0.001	0.08
USDCDF	US Dollar / Franc Congolais	2,174	2,174	2,174	0	37	1.71
USDCHF	US Dollar / Swiss Franc	0.7948	0.7878	0.7941	0	0.0008	0.10
USDCLP	US Dollar / Chilean Peso	932.8	928.2	928.2	0	-1.6	0.17
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.102	7.091	7.100	0	0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	7.106	7.106	7.106	0	-0.006	0.09
USDCNY.B		-0.2001	-0.8000	-0.2924	0	-0.0923	46.13
USDCOP	US Dollar / Colombian Peso	3,791	3,736	3,756	0	21	0.56
USDCOP.1		237.0	234.8	237.0	0	4.1	1.76
USDCOP.E		19.52	18.11	19.52	0	2.77	16.51
USDCOP.G		36.30	34.56	36.30	0	3.45	10.49
USDCOP.H		52.66	52.27	52.66	0	0.76	1.45
USDCOP.M		109.4	108.3	109.4	0	2.0	1.86
USDCOP.S		0.6500	0.5950	0.6500	0	0.0950	17.12
USDCOP.U		171.3	169.8	171.3	0	2.9	1.70
USDCRC	US Dollar / Costa Rican Colon	501.0	501.0	501.0	1	-1.1	0.22
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	0.00	0.00
USDCVE	US Dollar / Cape Verde Escudo	94.85	94.85	94.85	0	-0.14	0.14
USDCZK	US Dollar / Czech Koruna	20.83	20.76	20.81	0	0.01	0.07
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.434	6.408	6.426	0	0.003	0.05
USDDOP	US Dollar / Dominican Peso	64.37	64.37	64.37	0	0.21	0.32
USDDZD	US Dollar / Algerian Dinar	130.2	130.1	130.2	0	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	47.20	47.18	47.20	0	0.01	0.03
USDETB	US Dollar / Ethiopian Birr	154.9	154.9	154.9	0	1.3	0.87
USDEUR	US Dollar / Euro Dollar	0.8616	0.8582	0.8605	0	0.0005	0.06
USDFJD	US Dollar / Fiji Dollar	2.278	2.275	2.277	9	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7629	0.7576	0.7592	0	-0.0011	0.14
USDGEL	US Dollar / Lari	2.696	2.695	2.696	0	-0.004	0.14
USDGHS	US Dollar / Cedi	10.94	10.94	10.94	1	-0.03	0.29
USDGMD	US Dollar / Dalasi	72.50	72.50	72.50	0	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,676	8,676	8,676	0	-1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.661	7.661	7.661	1	-0.001	0.02
USDGYD		209.0	209.0	209.0	1	-0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.774	7.769	7.773	0	0.002	0.03
USDHKD.A		-2.950	-3.000	-2.950	0	0.200	6.35
USDHKD.B		-19.50	-20.00	-19.50	0	0.50	2.50
USDHKD.C		-31.50	-34.83	-31.50	0	2.57	7.53
USDHKD.O		-3.350	-3.350	-3.350	0	0.000	0.00
USDHKD.S		-3.000	-3.000	-3.000	0	5.500	64.71
USDHNL	US Dollar / Honduran Lempira	26.30	26.29	26.30	0	0.00	0.01
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.1	0.07
USDHUF	US Dollar / Hungarian Forint	331.9	330.0	330.8	0	0.2	0.07
USDHUF.1		842.5	842.5	842.5	0	-12.5	1.46
USDHUF.A		6.600	6.600	6.600	0	4.300	186.96
USDHUF.B		16.13	16.13	16.13	0	-0.03	0.15
USDHUF.C		30.50	30.50	30.50	0	-1.88	5.79
USDHUF.D		46.47	46.47	46.47	0	-0.89	1.88
USDHUF.E		67.00	67.00	67.00	0	-3.00	4.29
USDHUF.G		134.0	134.0	134.0	0	-1.0	0.74
USDHUF.H		200.5	200.5	200.5	0	-9.0	4.30
USDHUF.J		263.4	263.2	263.4	0	-6.1	2.25
USDHUF.K		337.6	332.6	337.6	0	-1.9	0.56
USDHUF.M		402.0	402.0	402.0	0	-7.5	1.83
USDHUF.N		475.3	474.7	475.3	0	-6.7	1.40
USDHUF.Q		552.5	547.4	552.5	0	-1.1	0.19
USDHUF.S		2.250	2.250	2.250	0	-4.700	67.63
USDHUF.U		622.5	622.5	622.5	0	-5.0	0.80
USDHUF.V		696.6	696.6	696.6	0	-6.7	0.95
USDHUF.X		773.2	769.9	769.9	0	-11.6	1.49
USDHUY		331.0	331.0	331.0	0	0.5	0.15
USDIDR	US Dollar / Indian Rupiah	16,729	16,693	16,712	0	-15	0.09
USDIDR.1		205.2	99.0	204.1	0	105.1	106.11
USDIDR.2		524.5	506.9	515.8	0	10.1	2.00
USDIDR.A		0.2500	0.1500	0.1500	0	-0.1000	40.00
USDIDR.B		4.000	-0.500	3.250	0	2.200	209.52
USDIDR.C		3.000	1.850	1.900	0	0.050	2.70
USDIDR.D		10.60	6.45	10.30	0	3.95	62.20
USDIDR.E		15.45	4.25	15.05	0	10.80	254.12
USDIDR.G		32.55	9.25	32.05	0	22.80	246.49
USDIDR.H		48.10	43.00	47.80	0	34.80	267.69
USDIDR.J		66.35	60.75	65.85	0	-1.40	2.08
USDIDR.K		82.40	76.35	81.70	0	-1.65	1.98
USDIDR.M		98.15	33.50	97.05	0	63.55	189.70
USDIDR.N		114.4	108.7	113.2	0	-4.0	3.41
USDIDR.O		0.2500	0.2500	0.2500	0	0.1000	66.67
USDIDR.Q		132.2	126.0	130.8	0	-3.1	2.28
USDIDR.S		0.1500	0.1500	0.1500	0	0.1250	500.00
USDIDR.U		148.6	142.1	147.3	0	-4.9	3.19
USDIDR.V		166.6	160.1	165.2	0	-5.8	3.36
USDIDR.X		185.6	179.2	184.4	0	-5.8	3.02
USDILS	US Dollar / New Israeli Sheqel	3.249	3.224	3.232	0	0.008	0.26
USDINR	US Dollar / Indian Rupee	88.81	88.64	88.68	0	-0.13	0.15
USDINR.1		202.2	192.9	202.2	0	8.5	4.39
USDINR.2		469.0	458.8	462.9	0	-1.1	0.24
USDINR.A		1.2500	0.4500	0.4500	0	-0.8000	64.00
USDINR.B		3.200	2.800	3.050	0	-0.430	12.36
USDINR.C		6.965	6.530	6.530	0	-0.380	5.50
USDINR.D		10.040	9.340	9.825	0	-0.470	4.57
USDINR.E		14.21	12.85	14.21	0	0.46	3.31
USDINR.G		31.11	28.65	31.00	0	0.85	2.82
USDINR.H		45.70	42.95	45.50	0	1.45	3.29
USDINR.J		59.69	55.85	59.46	0	2.21	3.85
USDINR.K		82.21	75.75	82.10	0	6.75	8.96
USDINR.M		96.60	91.75	96.55	0	3.30	3.54
USDINR.N		112.8	107.5	112.7	0	4.2	3.91
USDINR.O		1.250	0.375	1.250	0	0.875	233.33
USDINR.Q		130.4	124.4	130.3	0	6.1	4.90
USDINR.S		0.3000	0.2950	0.2950	0	-0.1050	26.25
USDINR.U		147.0	139.9	146.9	0	5.9	4.20
USDINR.V		164.7	157.2	164.7	0	6.4	4.02
USDINR.X		183.6	174.3	183.4	0	7.3	4.14
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	0	0	0.00
USDIRR	US Dollar / Iranian Rial	42,100	42,100	42,100	0	-13	0.03
USDISK	US Dollar / Iceland Krona	127.0	126.0	126.8	0	0.4	0.33
USDJMD	US Dollar / Jamaican Dollar	160.5	160.5	160.5	1	0.1	0.09
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	154.8	153.6	154.5	0	-0.1	0.08
USDKES	US Dollar / Kenyan Shilling	129.3	129.3	129.3	0	0.0	0.00
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,009	4,009	4,009	0	2	0.04
USDKMF	US Dollar / Comoro Franc	424.5	424.5	424.5	0	-0.5	0.12
USDKRW	US Dollar / Korean Won	1,474	1,449	1,449	0	-21	1.41
USDKRW.U		-16.00	-16.52	-16.33	0	-0.36	2.22
USDKWD	US Dollar / Kuwaiti Dinar	0.3067	0.3066	0.3067	0	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-110.0	-110.0	-110.0	0	0.0	0.00
USDKYD		0.8329	0.8329	0.8329	1	0.0000	0.00
USDKZT	US Dollar / Tenge	523.9	523.9	523.9	1	1.2	0.24
USDLAK	US Dollar / Kip	21,688	21,688	21,688	0	-7	0.03
USDLBP	US Dollar / Lebanese Pound	89,501	89,501	89,501	0	-4	0.00
USDLKR	US Dollar / Sri Lanka Rupee	306.6	306.6	306.6	1	1.0	0.33
USDLRD	US Dollar / Liberian Dollar	181.4	181.4	181.4	0	-1.0	0.53
USDLSL	US Dollar / Loti	17.14	17.14	17.14	0	0.15	0.86
USDLYD	US Dollar / Lybian Dinar	5.453	5.453	5.453	0	-0.001	0.03
USDMAD	US Dollar / Moroccan Dirham	9.243	9.241	9.243	0	-0.021	0.22
USDMAD.B		33.00	33.00	33.00	0	0.00	0.00
USDMAD.S		21.50	21.50	21.50	0	-8.50	28.33
USDMDL	US Dollar / Moldovan Leu	16.87	16.87	16.87	1	0.05	0.30
USDMGA	US Dollar / Malagasy Ariary	4,469	4,469	4,469	0	-7	0.16
USDMKD	US Dollar / Denar	52.92	52.92	52.92	1	-0.07	0.13
USDMOP	US Dollar / Pataca	8.001	8.001	8.001	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	45.84	45.74	45.75	0	-0.10	0.23
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.03
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	0	0	0.00
USDMXN	US Dollar / Mexican Peso	18.40	18.30	18.31	0	-0.01	0.07
USDMXN.1		0.7280	0.7250	0.7250	0	-0.0050	0.68
USDMXN.2		1.612	1.577	1.585	0	0.008	0.51
USDMXN.3		2.578	2.531	2.533	0	-0.002	0.08
USDMXN.4		3.586	3.514	3.517	0	-0.005	0.14
USDMXN.5		4.637	4.539	4.542	0	-0.011	0.24
USDMXN.A		0.0077	0.0019	0.0019	0	-0.0058	75.32
USDMXN.B		0.0135	0.0134	0.0135	0	0.0000	0.00
USDMXN.C		0.0272	0.0270	0.0272	0	0.0002	0.74
USDMXN.D		0.0586	0.0407	0.0412	0	0.0005	1.23
USDMXN.E		0.0585	0.0583	0.0585	0	0.0000	0.00
USDMXN.G		0.1223	0.1205	0.1205	0	-0.0020	1.63
USDMXN.H		0.1815	0.1780	0.1815	0	0.0040	2.25
USDMXN.J		0.2352	0.2321	0.2352	0	0.0009	0.38
USDMXN.K		0.2993	0.2940	0.2984	0	-0.0009	0.30
USDMXN.M		0.3545	0.3500	0.3500	0	0.0000	0.00
USDMXN.N		0.4247	0.4173	0.4247	0	0.0074	1.77
USDMXN.O		0.0076	0.0019	0.0076	0	0.0057	300.00
USDMXN.Q		0.4821	0.4747	0.4820	0	-0.0001	0.02
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5435	0.5350	0.5435	0	0.0095	1.78
USDMXN.V		0.6108	0.6000	0.6108	0	0.0069	1.14
USDMXN.X		0.6672	0.6593	0.6672	0	0.0002	0.03
USDMYR	US Dollar / Malaysian Ringgit	4.135	4.128	4.134	0	0.006	0.14
USDMZN	US Dollar / Mozambican Metical	64.09	64.07	64.07	0	0.11	0.17
USDNAD	US Dollar / Namibia Dollar	17.14	17.14	17.14	0	0.15	0.87
USDNGN	US Dollar / Naira	1,442	1,441	1,441	0	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.78	36.78	36.78	0	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.11	9.99	10.09	0	0.06	0.65
USDNOK.1		385.5	318.4	327.7	0	-13.7	4.01
USDNOK.2		938.8	791.4	815.7	0	-42.3	4.92
USDNOK.H		30.25	23.00	26.14	0	0.76	2.99
USDNOK.J		50.00	39.50	43.39	0	-0.51	1.16
USDNOK.K		84.33	64.50	68.84	0	-0.47	0.68
USDNOK.M		114.72	88.50	93.58	0	-4.41	4.50
USDNOK.N		148.7	117.0	122.5	0	-5.0	3.91
USDNOK.Q		193.3	155.0	161.2	0	-3.8	2.32
USDNOK.U		238.9	193.3	199.0	0	-8.4	4.06
USDNOK.V		286.2	233.0	239.8	0	-8.3	3.35
USDNOK.X		336.4	276.1	284.1	0	-11.8	3.98
USDNPR	US Dollar / Nepalese Rupee	141.8	141.8	141.8	1	0.0	0.01
USDNZD	US Dollar / New Zealand Dollar	1.771	1.757	1.760	0	-0.010	0.55
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9994	0.9994	0.9994	1	0.0000	0.00
USDPEN	US Dollar / Nuevo Sol	3.370	3.370	3.370	0	0.003	0.07
USDPEN.1		0.0422	0.0401	0.0422	0	0.0047	12.53
USDPEN.E		0.0030	0.0027	0.0027	0	-0.0004	12.90
USDPEN.G		0.0050	0.0038	0.0050	0	0.0019	61.29
USDPEN.H		0.0092	0.0078	0.0078	0	-0.0014	15.22
USDPEN.M		0.0172	0.0171	0.0172	0	0.0002	1.18
USDPEN.S		0.0002	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0289	0.0297	0	0.0022	8.00
USDPGK	US Dollar / Papua New Guinea Kina	4.226	4.226	4.226	1	0.007	0.17
USDPHP	US Dollar / Philippine Peso	59.18	58.73	59.06	0	0.19	0.33
USDPHP.1		0.6050	0.5900	0.6015	0	-0.0140	2.27
USDPHP.2		1.323	1.244	1.306	0	0.003	0.23
USDPHP.B		0.0145	0.0085	0.0095	0	-0.0050	34.48
USDPHP.C		0.0295	0.0210	0.0265	0	-0.0020	7.02
USDPHP.D		0.0425	0.0345	0.0385	0	-0.0030	7.23
USDPHP.E		0.0595	0.0505	0.0565	0	-0.0040	6.61
USDPHP.G		0.1195	0.1095	0.1165	0	-0.0020	1.69
USDPHP.H		0.1710	0.1590	0.1690	0	-0.0125	6.89
USDPHP.J		0.2180	0.2030	0.2155	0	-0.0105	4.65
USDPHP.K		0.2735	0.2520	0.2710	0	-0.0030	1.09
USDPHP.M		0.3185	0.3000	0.3145	0	-0.0060	1.87
USDPHP.N		0.3645	0.3450	0.3585	0	-0.0095	2.58
USDPHP.O		0.0020	0.0020	0.0020	0	0.0000	0.00
USDPHP.Q		0.4140	0.3915	0.4080	0	-0.0055	1.33
USDPHP.S		0.0025	0.0005	0.0015	0	-0.0040	72.73
USDPHP.U		0.4590	0.4400	0.4530	0	-0.0090	1.95
USDPHP.V		0.5060	0.4890	0.5010	0	-0.0105	2.05
USDPHP.X		0.5560	0.5410	0.5510	0	-0.0095	1.69
USDPKR	US Dollar / Pakistan Rupee	282.5	282.5	282.5	0	0.2	0.07
USDPLN	US Dollar / Polish Zloty	3.648	3.632	3.638	0	-0.001	0.02
USDPLN.1		130.0	130.0	130.0	0	-5.0	3.70
USDPLN.2		420.0	420.0	420.0	0	0.0	0.00
USDPLN.A		0.9500	0.9500	0.9500	0	0.0000	0.00
USDPLN.B		2.150	2.150	2.150	0	-0.100	4.44
USDPLN.C		4.200	4.200	4.200	0	0.050	1.20
USDPLN.D		6.250	6.250	6.250	0	0.125	2.04
USDPLN.E		8.300	8.300	8.300	0	-0.450	5.14
USDPLN.G		17.50	17.50	17.50	0	-1.00	5.41
USDPLN.H		24.00	24.00	24.00	0	-2.25	8.57
USDPLN.J		34.00	34.00	34.00	0	0.00	0.00
USDPLN.K		44.00	44.00	44.00	0	0.00	0.00
USDPLN.M		50.00	50.00	50.00	0	-3.00	5.66
USDPLN.N		60.55	60.45	60.45	0	-3.25	5.11
USDPLN.O		0.9500	0.3500	0.9500	0	0.5500	137.50
USDPLN.Q		71.76	71.10	71.76	0	-3.65	4.84
USDPLN.S		0.3500	0.3500	0.3500	0	-0.6000	63.16
USDPLN.U		82.00	82.00	82.00	0	-5.50	6.29
USDPLN.V		98.17	98.17	98.17	0	-3.67	3.61
USDPLN.X		114.9	114.9	114.9	0	-4.4	3.66
USDPYG	US Dollar / Guarani	7,042	7,042	7,042	1	1	0.02
USDQAR	US Dollar / Qatari Rial	3.643	3.643	3.643	0	-0.001	0.01
USDRON	US Dollar / Romanian Leu	4.381	4.364	4.374	0	0.002	0.03
USDRON.1		1,159	1,140	1,142	0	-5	0.39
USDRON.2		2,097	2,057	2,057	0	-9	0.44
USDRON.A		-2.230	-2.230	-2.230	0	-4.940	182.29
USDRON.B		14.00	14.00	14.00	0	-0.50	3.45
USDRON.C		34.00	34.00	34.00	0	-0.50	1.45
USDRON.D		43.77	42.77	43.73	0	0.96	2.25
USDRON.E		56.00	56.00	56.00	0	0.00	0.00
USDRON.G		142.0	139.5	142.0	0	2.5	1.79
USDRON.H		228.5	227.0	227.0	0	-4.5	1.94
USDRON.M		490.5	482.5	482.5	0	-2.0	0.41
USDRON.O		2.775	2.775	2.775	0	0.000	0.00
USDRON.U		828.5	814.5	816.5	0	-3.0	0.37
USDRSD	US Dollar / Serbian Dinar	100.9	100.6	100.8	0	0.1	0.08
USDRUB	US Dollar / Russian Ruble	81.22	80.70	80.85	0	0.15	0.19
USDRWF	US Dollar / Rwanda Franc	1,453	1,453	1,453	0	0	0.03
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	0	0.000	0.00
USDSAR.1		288.0	288.0	288.0	0	-17.0	5.57
USDSAR.2		515.0	515.0	515.0	0	0.0	0.00
USDSAR.3		642.5	642.5	642.5	0	0.0	0.00
USDSAR.4		683.0	683.0	683.0	0	0.0	0.00
USDSAR.5		733.0	733.0	733.0	0	0.0	0.00
USDSAR.7		888.0	888.0	888.0	0	0.0	0.00
USDSAR.A		0.7550	0.7550	0.7550	0	0.0000	0.00
USDSAR.B		6.500	6.500	6.500	0	0.000	0.00
USDSAR.C		13.50	13.50	13.50	0	0.00	0.00
USDSAR.D		19.50	19.50	19.50	0	0.00	0.00
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		56.50	56.50	56.50	0	-5.50	8.87
USDSAR.H		84.00	84.00	84.00	0	-6.00	6.67
USDSAR.J		107.0	107.0	107.0	0	0.0	0.00
USDSAR.K		135.0	135.0	135.0	0	0.0	0.00
USDSAR.M		155.0	155.0	155.0	0	-12.5	7.46
USDSAR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDSAR.S		0.7550	0.7550	0.7550	0	-0.6275	45.39
USDSAR.U		225.0	225.0	225.0	0	-12.5	5.26
USDSAR.Y		988.0	988.0	988.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.30	13.71	13.71	0	-0.58	4.07
USDSDG	US Dollar / Sudanese Pound	600.5	600.5	600.5	1	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.473	9.391	9.456	0	0.048	0.51
USDSGD	US Dollar / Singapore Dollar	1.303	1.297	1.299	0	-0.003	0.21
USDSOS	US Dollar / Somali Shilling	570.3	570.2	570.3	0	0.0	0.01
USDSVC	US Dollar / El Salvador Colon	8.745	8.745	8.745	1	0.000	0.00
USDSZL	US Dollar / Lilangeni	17.13	17.13	17.13	0	0.14	0.85
USDTHB	US Dollar / Thai Baht	32.48	32.31	32.42	0	0.07	0.20
USDTHB.A		0.3000	0.1500	0.1500	0	-0.1500	50.00
USDTHB.O		-5.000	-5.000	-5.000	0	-5.090	5655.56
USDTHB.S		0.2500	-0.3500	0.0000	0	0.3500	100.00
USDTJS	US Dollar / Tajikistani somoni	9.225	9.225	9.225	1	-0.030	0.32
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.939	2.939	2.939	0	-0.006	0.20
USDTRY	US Dollar / Turkish Lira	42.33	42.14	42.26	0	-0.03	0.08
USDTRY.1		144,000	143,000	144,000	0	400	0.28
USDTRY.2		325,638	323,071	325,121	0	1,118	0.35
USDTRY.3		519,799	508,445	519,799	0	10,389	2.04
USDTRY.4		714,975	693,532	714,975	0	20,148	2.90
USDTRY.5		908,556	877,106	908,556	0	28,243	3.21
USDTRY.A		965.0	965.0	965.0	0	645.0	201.56
USDTRY.B		2,344	2,300	2,340	0	40	1.74
USDTRY.C		4,750	4,709	4,750	0	10	0.21
USDTRY.E		10,700	10,329	10,400	0	-300	2.80
USDTRY.G		22,548	21,450	22,475	0	1,025	4.78
USDTRY.H		33,797	32,587	32,750	0	-1,047	3.10
USDTRY.M		67,600	66,952	67,600	0	600	0.90
USDTRY.O		300.0	300.0	300.0	0	0.0	0.00
USDTRY.U		105,573	103,900	104,200	0	200	0.19
USDTTD	US Dollar / Trinidad Dollar	6.777	6.777	6.777	1	0.020	0.29
USDTWD	US Dollar / New Taiwan Dollar	31.19	30.44	30.70	0	-0.44	1.42
USDTWD.B		0.0320	-0.2205	-0.1185	0	-0.1050	777.78
USDTWD.C		0.0215	-0.2525	-0.1535	0	-0.1250	438.60
USDTWD.D		-0.0020	-0.2835	-0.1865	0	-0.1435	333.72
USDTWD.E		-0.0055	-0.3205	-0.2235	0	-0.1600	251.97
USDTWD.S		0.0025	-0.0500	-0.0315	0	-0.0260	472.73
USDTZS	US Dollar / Tanzanian Shilling	2,440	2,435	2,435	1	-5	0.20
USDUAH	US Dollar / Hryvnia	42.00	42.00	42.00	1	-0.03	0.07
USDUGX	US Dollar / Ugandan Shilling	3,568	3,568	3,568	1	-90	2.46
USDUYU	US Dollar / Peso Uruguayo	39.77	39.77	39.77	1	0.02	0.06
USDUZS	US Dollar / Uzbekistan Sum	12,033	12,033	12,033	0	63	0.53
USDVES		236.2	236.2	236.2	0	2.9	1.24
USDVND	US Dollar / Dong	26,354	26,332	26,350	0	20	0.08
USDVND.1		580.0	580.0	580.0	0	0.0	0.00
USDVND.2		1,107	1,098	1,104	0	-13	1.16
USDVND.B		15.00	15.00	15.00	0	0.00	0.00
USDVND.C		28.00	28.00	28.00	0	0.00	0.00
USDVND.D		43.50	43.50	43.50	0	2.00	4.82
USDVND.E		60.00	60.00	60.00	0	0.00	0.00
USDVND.G		115.0	115.0	115.0	0	0.0	0.00
USDVND.H		180.0	180.0	180.0	0	0.0	0.00
USDVND.J		222.0	222.0	222.0	0	6.5	3.02
USDVND.K		277.0	277.0	277.0	0	9.5	3.55
USDVND.M		320.0	320.0	320.0	0	0.0	0.00
USDVND.N		366.0	366.0	366.0	0	-5.5	1.48
USDVND.Q		412.0	412.0	412.0	0	-3.0	0.72
USDVND.S		2.500	2.500	2.500	0	-4.000	61.54
USDVND.U		453.5	453.5	453.5	0	-4.5	0.98
USDVND.V		496.0	496.0	496.0	0	-2.5	0.50
USDVND.X		539.0	538.5	538.5	0	1.0	0.19
USDXAF	US Dollar / CFA Franc BEAC	564.1	564.1	564.1	1	-0.7	0.13
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	564.2	564.2	564.2	0	-0.6	0.11
USDXPF	US Dollar / CFP Franc	102.6	102.6	102.6	0	-0.2	0.15
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	17.21	17.00	17.08	0	0.03	0.18
USDZAR.1		4,852	4,723	4,764	0	39	0.83
USDZAR.2		10,264	9,825	10,005	0	-158	1.56
USDZAR.A		40.38	40.38	40.38	0	26.58	192.57
USDZAR.B		89.00	88.02	88.02	0	-3.99	4.33
USDZAR.C		177.0	159.5	176.2	0	1.2	0.67
USDZAR.D		257.7	231.8	256.8	0	0.1	0.04
USDZAR.E		364.3	336.5	362.6	0	4.6	1.28
USDZAR.G		768.0	730.5	759.1	0	-4.4	0.57
USDZAR.H		1,130	1,102	1,118	0	3	0.27
USDZAR.J		1,495	1,453	1,474	0	0	0.03
USDZAR.K		1,926	1,873	1,899	0	25	1.32
USDZAR.M		2,297	2,247	2,266	0	-6	0.28
USDZAR.N		2,720	2,642	2,668	0	-3	0.12
USDZAR.O		13.13	13.13	13.13	0	-0.63	4.55
USDZAR.Q		3,157	3,064	3,104	0	39	1.28
USDZAR.S		13.46	12.07	13.21	0	-28.05	67.99
USDZAR.U		3,555	3,471	3,497	0	23	0.66
USDZAR.V		3,989	3,894	3,919	0	21	0.53
USDZAR.X		4,426	4,322	4,347	0	16	0.37
USDZMW	US Dollar / Zambia Kwacha	22.46	22.46	22.46	1	0.05	0.22
UYUEUR	Peso Uruguayo / Euro Dollar	0.0216	0.0216	0.0216	0	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,901	30	0.1
DJI	47,147	-310	0.7
SP500	6,734	-3	0.1
INDS	12,434	-80	0.6
CAC	8,170	-62	0.8
DAX	23,877	-165	0.7
NKY	50,377	-905	1.8
HSI	26,572	-501	1.8
OBX	1,534	-6	0.4
AORD	8,907	-128	1.4
TWII	27,398	-506	1.8
JKSE	8,370	-2	0.0
STI	4,546	-30	0.7
ATX	4,853	-48	1.0
NZD	13,464	-133	1.0
BEL	5,035	-12	0.2
BVSP	157,739	576	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES