List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1536	0.1535	0.1535	2	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0206	0.0205	0.0205	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	2	-0.0001	0.42
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0001	2.13
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.39	66.39	66.39	0	-0.01	0.01
USDALL	US Dollar / Lek	84.00	84.00	84.00	0	0.01	0.01
USDAMD	US Dollar / Armenian Dram	382.1	382.1	382.1	2	0.6	0.15
USDARS	US Dollar / Argentine Peso	1,425	1,424	1,424	0	0	0.00
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.557	1.548	1.549	0	-0.002	0.10
USDAWG	US Dollar / Aruban Guilder	1.799	1.798	1.799	0	-0.003	0.19
USDBAM	US Dollar / Bosnian and Herzegovina	1.700	1.700	1.700	1	0.001	0.05
USDBBD		2.014	2.014	2.014	1	0.000	0.01
USDBDT	US Dollar / Taka	122.6	122.6	122.6	1	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.699	1.695	1.699	0	0.003	0.18
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,953	2,949	2,953	0	0	0.01
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.309	1.309	1.309	1	0.001	0.09
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	0.000	0.00
USDBOC		1.410	1.408	1.410	0	0.002	0.14
USDBRL	US Dollar / Brazilian Real	5.431	5.331	5.404	0	0.070	1.31
USDBRL.1		0.4455	0.4455	0.4455	0	0.0000	0.00
USDBRL.E		0.0437	0.0437	0.0437	0	0.0000	0.00
USDBRL.G		0.0789	0.0789	0.0789	0	0.0000	0.00
USDBRL.H		0.1142	0.1142	0.1142	0	0.0000	0.00
USDBRL.M		0.2286	0.2286	0.2286	0	0.0000	0.00
USDBRL.S		0.0027	0.0027	0.0027	0	0.0000	0.00
USDBRL.U		0.3408	0.3408	0.3408	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	0.056	1.04
USDBSD		1.000	1.000	1.000	1	0.000	0.01
USDBWP	US Dollar / Pula	13.48	13.48	13.48	1	0.05	0.40
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.413	1.408	1.410	0	0.001	0.09
USDCDF	US Dollar / Franc Congolais	2,225	2,225	2,225	0	20	0.91
USDCHF	US Dollar / Swiss Franc	0.8099	0.8036	0.8085	0	0.0029	0.36
USDCLP	US Dollar / Chilean Peso	939.1	930.7	939.0	0	8.3	0.89
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.118	7.104	7.105	0	-0.012	0.17
USDCNY	US Dollar / Yuan Renminbi	7.191	7.185	7.185	0	0.077	1.09
USDCNY.B		-0.2001	-0.2001	-0.2001	0	-0.0248	14.15
USDCOP	US Dollar / Colombian Peso	3,765	3,738	3,757	0	-5	0.12
USDCOP.1		242.8	242.8	242.8	0	0.0	0.00
USDCOP.E		19.70	19.70	19.70	0	0.00	0.00
USDCOP.G		34.93	34.93	34.93	0	0.00	0.00
USDCOP.H		54.26	54.26	54.26	0	0.00	0.00
USDCOP.M		110.8	110.8	110.8	0	0.0	0.00
USDCOP.S		0.6600	0.6600	0.6600	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.5	500.5	500.5	1	0.3	0.06
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	95.84	95.84	95.84	0	0.06	0.07
USDCZK	US Dollar / Czech Koruna	21.11	20.95	21.03	0	0.05	0.24
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	0	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.499	6.465	6.487	0	0.011	0.18
USDDOP	US Dollar / Dominican Peso	63.13	63.13	63.13	0	-0.30	0.47
USDDZD	US Dollar / Algerian Dinar	130.8	130.6	130.8	0	0.1	0.10
USDEGP	US Dollar / Egyptian Pound	47.46	47.39	47.45	0	0.05	0.11
USDETB	US Dollar / Ethiopian Birr	154.8	154.8	154.8	0	0.4	0.24
USDEUR	US Dollar / Euro Dollar	0.8702	0.8656	0.8686	0	0.0016	0.18
USDFJD	US Dollar / Fiji Dollar	2.296	2.293	2.294	0	0.001	0.04
USDGBP	US Dollar / Pound Sterling	0.7669	0.7628	0.7635	0	-0.0008	0.10
USDGEL	US Dollar / Lari	2.700	2.700	2.700	0	-0.005	0.18
USDGHS	US Dollar / Cedi	11.12	11.12	11.12	0	0.04	0.35
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,687	8,687	8,687	0	0	0.00
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	0.002	0.03
USDGYD		209.2	209.2	209.2	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.788	7.783	7.784	0	0.000	0.00
USDHKD.A		-4.150	-4.900	-4.900	0	0.400	7.55
USDHKD.B		-20.50	-22.00	-20.50	0	2.50	10.87
USDHKD.C		-46.00	-52.50	-47.20	0	0.02	0.03
USDHKD.O		-14.50	-15.50	-15.50	0	-10.45	206.93
USDHKD.S		-4.250	-4.250	-4.250	0	10.500	71.19
USDHNL	US Dollar / Honduran Lempira	26.32	26.31	26.31	0	-0.01	0.03
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.1	0.11
USDHUF	US Dollar / Hungarian Forint	334.3	331.1	333.1	0	1.6	0.48
USDHUF.1		862.5	857.5	862.5	0	0.0	0.00
USDHUF.A		6.800	6.800	6.800	0	4.575	205.62
USDHUF.B		14.95	14.95	14.95	0	-0.50	3.24
USDHUF.C		30.25	30.25	30.25	0	0.00	0.00
USDHUF.D		46.61	46.17	46.61	0	0.45	0.97
USDHUF.E		78.00	77.00	77.00	0	7.75	11.19
USDHUF.G		129.0	128.0	128.0	0	-1.0	0.78
USDHUF.H		196.5	195.5	196.5	0	-5.0	2.48
USDHUF.J		262.3	260.4	262.3	0	1.9	0.72
USDHUF.K		339.9	332.3	339.9	0	7.5	2.27
USDHUF.M		407.5	406.5	407.5	0	6.0	1.49
USDHUF.N		481.0	477.7	481.0	0	5.1	1.08
USDHUF.Q		560.5	551.4	560.5	0	11.3	2.05
USDHUF.S		2.250	2.250	2.250	0	-4.450	66.42
USDHUF.U		632.5	627.5	632.5	0	2.5	0.40
USDHUF.V		706.7	705.0	706.7	0	3.3	0.48
USDHUF.X		785.9	785.0	785.9	0	1.7	0.21
USDHUY		333.4	331.6	333.4	0	1.8	0.54
USDIDR	US Dollar / Indian Rupiah	16,742	16,671	16,672	0	-66	0.39
USDIDR.1		225.9	213.0	224.5	0	8.6	3.98
USDIDR.2		573.4	547.5	549.8	0	25.7	4.89
USDIDR.A		0.2250	0.1250	0.2250	0	0.1500	200.00
USDIDR.B		2.550	2.350	2.550	0	1.775	229.03
USDIDR.C		6.300	3.850	4.950	0	-0.850	14.66
USDIDR.D		10.550	7.750	9.050	0	-1.150	11.27
USDIDR.E		18.35	15.00	17.05	0	1.20	7.57
USDIDR.G		34.40	30.00	33.25	0	-1.40	4.04
USDIDR.H		52.45	47.50	51.10	0	-0.45	0.87
USDIDR.J		68.60	63.80	67.00	0	-0.65	0.96
USDIDR.K		87.45	82.55	85.45	0	1.40	1.67
USDIDR.M		104.4	99.0	102.5	0	0.6	0.59
USDIDR.N		122.3	115.6	120.2	0	2.2	1.87
USDIDR.O		0.3500	0.0600	0.3500	0	0.2900	483.33
USDIDR.Q		142.2	133.9	140.1	0	4.5	3.28
USDIDR.S		1.900	1.900	1.900	0	0.000	0.00
USDIDR.U		162.0	151.8	159.9	0	5.2	3.33
USDIDR.V		182.0	170.8	180.2	0	5.9	3.38
USDIDR.X		203.7	191.5	202.1	0	6.6	3.35
USDILS	US Dollar / New Israeli Sheqel	3.301	3.249	3.288	0	0.042	1.30
USDINR	US Dollar / Indian Rupee	89.73	88.61	89.60	0	0.91	1.02
USDINR.1		209.3	197.0	199.9	0	2.1	1.06
USDINR.2		484.3	467.1	478.2	0	12.2	2.62
USDINR.A		1.2000	0.4500	0.4500	0	-0.7500	62.50
USDINR.B		3.000	2.300	2.655	0	-0.305	10.30
USDINR.C		6.790	5.405	6.570	0	0.460	7.53
USDINR.D		10.24	8.48	10.05	0	0.65	6.92
USDINR.E		15.26	13.35	15.14	0	1.19	8.49
USDINR.G		33.45	29.05	32.52	0	1.77	5.74
USDINR.H		48.85	43.05	47.63	0	3.28	7.40
USDINR.J		63.63	55.75	61.89	0	4.84	8.48
USDINR.K		86.59	77.45	83.87	0	7.02	9.13
USDINR.M		101.75	92.75	99.14	0	4.89	5.18
USDINR.N		118.3	109.1	116.0	0	6.5	5.95
USDINR.O		1.200	0.400	1.200	0	0.800	200.00
USDINR.Q		135.9	126.1	133.4	0	7.5	5.94
USDINR.S		0.4650	0.2500	0.4650	0	0.1100	30.99
USDINR.U		152.7	142.6	150.6	0	7.9	5.51
USDINR.V		181.5	159.7	169.2	0	8.8	5.51
USDINR.X		192.8	176.8	188.6	0	10.5	5.88
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	0	0	0.02
USDIRR	US Dollar / Iranian Rial	42,125	42,124	42,124	0	0	0.00
USDISK	US Dollar / Iceland Krona	127.9	127.3	127.7	0	0.2	0.18
USDJMD	US Dollar / Jamaican Dollar	160.8	160.8	160.8	1	0.2	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.5	156.2	156.4	0	-1.0	0.64
USDKES	US Dollar / Kenyan Shilling	129.7	129.5	129.5	0	-0.3	0.22
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,001	4,000	4,001	0	-3	0.07
USDKMF	US Dollar / Comoro Franc	427.0	427.0	427.0	0	1.8	0.43
USDKRW	US Dollar / Korean Won	1,478	1,469	1,470	0	-5	0.31
USDKRW.U		-16.70	-17.21	-17.09	0	0.31	1.78
USDKWD	US Dollar / Kuwaiti Dinar	0.3073	0.3072	0.3072	0	-0.0001	0.03
USDKWD.2		-135.0	-135.0	-135.0	0	15.0	10.00
USDKWD.Y		-95.00	-95.00	-95.00	0	15.00	13.64
USDKYD		0.8335	0.8335	0.8335	1	0.0001	0.01
USDKZT	US Dollar / Tenge	520.7	520.7	520.7	1	2.0	0.38
USDLAK	US Dollar / Kip	21,714	21,714	21,714	0	4	0.02
USDLBP	US Dollar / Lebanese Pound	89,610	89,606	89,606	0	-12	0.01
USDLKR	US Dollar / Sri Lanka Rupee	307.8	307.8	307.8	2	-0.4	0.12
USDLRD	US Dollar / Liberian Dollar	179.5	179.0	179.0	0	-0.5	0.28
USDLSL	US Dollar / Loti	17.38	17.38	17.38	0	0.14	0.81
USDLYD	US Dollar / Lybian Dinar	5.474	5.474	5.474	0	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.295	9.295	9.295	0	0.002	0.02
USDMAD.B		-11.50	-11.50	-11.50	0	0.00	0.00
USDMAD.S		24.00	24.00	24.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.16	17.16	17.16	2	-0.02	0.13
USDMGA	US Dollar / Malagasy Ariary	4,515	4,515	4,515	0	3	0.06
USDMKD	US Dollar / Denar	53.47	53.47	53.47	2	0.03	0.05
USDMOP	US Dollar / Pataca	8.020	8.019	8.019	2	-0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.23	46.19	46.19	0	-0.04	0.08
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.00
USDMXN	US Dollar / Mexican Peso	18.53	18.36	18.49	0	0.10	0.57
USDMXN.1		0.7455	0.7455	0.7455	0	0.0000	0.00
USDMXN.2		1.661	1.630	1.655	0	0.025	1.53
USDMXN.3		2.643	2.564	2.636	0	0.072	2.81
USDMXN.4		3.662	3.575	3.662	0	0.087	2.43
USDMXN.5		4.723	4.615	4.723	0	0.108	2.34
USDMXN.A		0.0057	0.0057	0.0057	0	0.0000	0.00
USDMXN.B		0.0135	0.0135	0.0135	0	0.0000	0.00
USDMXN.C		0.0274	0.0268	0.0274	0	0.0000	0.00
USDMXN.D		0.0415	0.0402	0.0415	0	0.0001	0.24
USDMXN.E		0.0615	0.0593	0.0615	0	0.0022	3.71
USDMXN.G		0.1240	0.1240	0.1240	0	0.0000	0.00
USDMXN.H		0.1803	0.1803	0.1803	0	0.0000	0.00
USDMXN.J		0.2368	0.2362	0.2368	0	0.0006	0.25
USDMXN.K		0.3035	0.2981	0.3035	0	0.0054	1.81
USDMXN.M		0.3620	0.3620	0.3620	0	0.0000	0.00
USDMXN.N		0.4233	0.4220	0.4233	0	0.0013	0.31
USDMXN.O		0.0056	0.0019	0.0056	0	0.0037	194.74
USDMXN.Q		0.4887	0.4840	0.4887	0	0.0047	0.97
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5480	0.5480	0.5480	0	0.0000	0.00
USDMXN.V		0.6146	0.6146	0.6146	0	0.0000	0.00
USDMXN.X		0.6833	0.6811	0.6811	0	-0.0022	0.32
USDMYR	US Dollar / Malaysian Ringgit	4.168	4.146	4.168	0	0.009	0.23
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.38	17.38	17.38	0	0.14	0.80
USDNGN	US Dollar / Naira	1,455	1,452	1,455	0	0	0.01
USDNIO	US Dollar / Cordoba Oro	36.80	36.80	36.80	0	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.30	10.18	10.25	0	0.04	0.43
USDNOK.1		405.0	344.5	380.4	0	7.7	2.05
USDNOK.2		986.0	880.1	932.8	0	14.8	1.61
USDNOK.H		38.00	17.50	34.33	0	12.46	56.97
USDNOK.J		61.00	35.50	55.13	0	14.70	36.36
USDNOK.K		91.42	60.50	82.15	0	16.51	25.15
USDNOK.M		124.5	89.5	113.0	0	14.3	14.46
USDNOK.N		161.0	120.4	149.1	0	17.9	13.67
USDNOK.Q		208.0	159.6	191.4	0	20.1	11.76
USDNOK.U		255.0	202.3	237.5	0	16.3	7.36
USDNOK.V		301.5	248.6	281.1	0	11.6	4.30
USDNOK.X		354.0	295.7	331.6	0	9.1	2.81
USDNPR	US Dollar / Nepalese Rupee	143.2	143.2	143.2	1	1.3	0.90
USDNZD	US Dollar / New Zealand Dollar	1.791	1.781	1.782	0	-0.007	0.40
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.00
USDPEN	US Dollar / Nuevo Sol	3.380	3.380	3.380	0	0.001	0.01
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.232	4.232	4.232	0	0.001	0.02
USDPHP	US Dollar / Philippine Peso	59.07	58.78	58.79	0	-0.28	0.48
USDPHP.1		0.5750	0.5610	0.5680	0	-0.0195	3.32
USDPHP.2		1.380	1.332	1.355	0	-0.025	1.78
USDPHP.B		0.0075	0.0020	0.0040	0	-0.0055	57.89
USDPHP.C		0.0180	0.0090	0.0120	0	-0.0085	41.46
USDPHP.D		0.0315	0.0190	0.0225	0	-0.0070	23.73
USDPHP.E		0.0415	0.0355	0.0385	0	-0.0090	18.95
USDPHP.G		0.1030	0.0440	0.0440	0	-0.0565	56.22
USDPHP.H		0.1675	0.0525	0.1395	0	-0.0150	9.71
USDPHP.J		0.2085	0.0985	0.1815	0	-0.0200	9.93
USDPHP.K		0.2400	0.1860	0.2270	0	-0.0220	8.84
USDPHP.M		0.2880	0.2660	0.2680	0	-0.0290	9.76
USDPHP.N		0.3435	0.2995	0.3105	0	-0.0275	8.14
USDPHP.O		0.0003	0.0003	0.0003	0	0.0000	0.00
USDPHP.Q		0.4045	0.3435	0.3585	0	-0.0245	6.40
USDPHP.S		0.0010	-0.0005	-0.0005	0	-0.0020	133.33
USDPHP.U		0.4510	0.3920	0.4065	0	-0.0255	5.90
USDPHP.V		0.4920	0.4470	0.4580	0	-0.0230	4.78
USDPHP.X		0.5310	0.5060	0.5125	0	-0.0230	4.30
USDPKR	US Dollar / Pakistan Rupee	282.6	282.6	282.6	0	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.698	3.668	3.681	0	0.009	0.25
USDPLN.1		137.5	135.0	137.5	0	2.5	1.85
USDPLN.2		442.0	442.0	442.0	0	0.0	0.00
USDPLN.A		1.050	1.050	1.050	0	0.150	16.67
USDPLN.B		2.100	2.000	2.100	0	0.100	5.00
USDPLN.C		3.950	3.900	3.950	0	0.150	3.95
USDPLN.D		5.550	5.550	5.550	0	0.000	0.00
USDPLN.E		9.150	9.000	9.000	0	0.050	0.56
USDPLN.G		14.20	14.10	14.10	0	0.35	2.55
USDPLN.H		23.50	23.00	23.50	0	0.75	3.30
USDPLN.J		29.50	28.50	29.50	0	2.00	7.27
USDPLN.K		39.50	38.50	39.50	0	-1.00	2.47
USDPLN.M		45.00	44.50	45.00	0	-1.50	3.23
USDPLN.N		62.19	55.94	62.19	0	6.93	12.54
USDPLN.O		0.9500	0.3000	0.9500	0	0.6500	216.67
USDPLN.Q		75.73	67.77	75.73	0	8.30	12.31
USDPLN.S		0.3000	0.3000	0.3000	0	-0.5000	62.50
USDPLN.U		89.00	80.00	89.00	0	7.00	8.54
USDPLN.V		106.9	98.5	106.9	0	8.3	8.46
USDPLN.X		126.1	117.7	125.7	0	8.1	6.86
USDPYG	US Dollar / Guarani	7,016	7,016	7,016	1	-5	0.07
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	0	-0.001	0.03
USDRON	US Dollar / Romanian Leu	4.428	4.405	4.420	0	0.008	0.18
USDRON.1		1,186	1,163	1,176	0	7	0.60
USDRON.2		2,160	2,111	2,130	0	6	0.28
USDRON.A		-2.025	-2.025	-2.025	0	-4.820	172.45
USDRON.B		14.50	14.50	14.50	0	0.00	0.00
USDRON.C		35.00	34.00	34.00	0	-0.50	1.45
USDRON.D		44.77	38.73	39.47	0	-5.30	11.85
USDRON.E		57.50	57.50	57.50	0	0.00	0.00
USDRON.G		148.0	142.0	148.0	0	6.0	4.23
USDRON.H		236.0	229.0	235.0	0	5.0	2.17
USDRON.M		501.0	488.0	498.0	0	8.0	1.63
USDRON.O		6.945	2.920	6.850	0	3.935	134.99
USDRON.U		848.0	828.5	841.5	0	6.5	0.78
USDRSD	US Dollar / Serbian Dinar	102.0	101.6	101.8	0	0.2	0.15
USDRUB	US Dollar / Russian Ruble	80.05	78.63	79.10	0	-0.95	1.19
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	0	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.751	0	0.000	0.00
USDSAR.1		307.5	307.5	307.5	0	2.5	0.82
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		700.0	700.0	700.0	0	0.0	0.00
USDSAR.5		750.0	750.0	750.0	0	0.0	0.00
USDSAR.7		905.0	905.0	905.0	0	0.0	0.00
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		11.000	10.000	10.000	0	-1.000	9.09
USDSAR.C		21.50	21.50	21.50	0	-1.00	4.44
USDSAR.D		30.00	30.00	30.00	0	0.50	1.69
USDSAR.E		42.50	42.50	42.50	0	0.00	0.00
USDSAR.G		72.50	72.50	72.50	0	0.00	0.00
USDSAR.H		97.50	97.50	97.50	0	-2.50	2.50
USDSAR.J		121.0	121.0	121.0	0	-1.0	0.82
USDSAR.K		147.0	147.0	147.0	0	-1.0	0.68
USDSAR.M		170.0	170.0	170.0	0	0.0	0.00
USDSAR.O		6.000	6.000	6.000	0	0.000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		242.5	242.5	242.5	0	0.0	0.00
USDSAR.Y		1,005	1,005	1,005	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.01	13.72	13.72	0	-0.26	1.87
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.598	9.534	9.553	0	0.014	0.14
USDSGD	US Dollar / Singapore Dollar	1.310	1.306	1.308	0	0.000	0.01
USDSOS	US Dollar / Somali Shilling	570.6	570.5	570.6	0	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.751	8.751	8.751	1	0.000	0.00
USDSZL	US Dollar / Lilangeni	17.38	17.38	17.38	0	0.14	0.81
USDTHB	US Dollar / Thai Baht	32.53	32.39	32.41	0	-0.04	0.13
USDTHB.A		0.7500	0.4500	0.7500	0	0.3000	66.67
USDTHB.O		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
USDTHB.S		0.4000	0.2950	0.4000	0	0.1250	45.45
USDTJS	US Dollar / Tajikistani somoni	9.226	9.226	9.226	1	-0.016	0.17
USDTMT	USD / TMT	3.500	3.500	3.500	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.959	2.959	2.959	0	-0.005	0.16
USDTRY	US Dollar / Turkish Lira	42.45	42.42	42.44	0	0.00	0.00
USDTRY.1		143,800	143,300	143,500	0	-300	0.21
USDTRY.2		325,873	323,001	325,066	0	1,300	0.40
USDTRY.3		517,848	511,740	516,645	0	3,086	0.60
USDTRY.4		710,704	698,756	708,780	0	6,619	0.94
USDTRY.5		901,977	884,480	899,345	0	8,490	0.95
USDTRY.A		940.0	940.0	940.0	0	0.0	0.00
USDTRY.B		2,370	2,310	2,370	0	60	2.60
USDTRY.C		4,700	4,700	4,700	0	0	0.00
USDTRY.E		10,550	10,250	10,350	0	-200	1.90
USDTRY.G		22,000	21,150	22,000	0	850	4.02
USDTRY.H		33,100	32,600	32,650	0	-450	1.36
USDTRY.M		67,500	66,250	67,450	0	1,200	1.81
USDTRY.O		350.0	350.0	350.0	0	0.0	0.00
USDTRY.U		104,300	103,800	104,300	0	500	0.48
USDTTD	US Dollar / Trinidad Dollar	6.795	6.795	6.795	1	0.009	0.13
USDTWD	US Dollar / New Taiwan Dollar	31.45	31.32	31.35	0	-0.01	0.04
USDTWD.B		0.0170	-0.0440	-0.0350	0	-0.0280	400.00
USDTWD.C		-0.0020	-0.0620	-0.0565	0	0.0695	55.16
USDTWD.D		-0.0095	-0.0825	-0.0765	0	-0.0290	61.05
USDTWD.E		-0.0295	-0.1105	-0.1055	0	-0.0350	49.65
USDTWD.S		-0.0015	-0.0100	-0.0080	0	0.0040	33.33
USDTZS	US Dollar / Tanzanian Shilling	2,444	2,435	2,444	2	9	0.35
USDUAH	US Dollar / Hryvnia	42.30	42.30	42.30	1	0.07	0.16
USDUGX	US Dollar / Ugandan Shilling	3,635	3,635	3,635	1	-6	0.16
USDUYU	US Dollar / Peso Uruguayo	39.77	39.77	39.77	2	-0.08	0.19
USDUZS	US Dollar / Uzbekistan Sum	11,972	11,972	11,972	0	54	0.46
USDVES		237.5	237.5	237.5	0	1.2	0.49
USDVND	US Dollar / Dong	26,382	26,353	26,353	0	-23	0.09
USDVND.1		610.0	600.0	610.0	0	10.0	1.67
USDVND.2		1,200	1,183	1,200	0	48	4.17
USDVND.B		25.00	20.00	25.00	0	5.00	25.00
USDVND.C		31.50	31.50	31.50	0	0.00	0.00
USDVND.D		58.00	49.50	58.00	0	6.50	12.62
USDVND.E		80.00	70.00	80.00	0	10.00	14.29
USDVND.G		140.0	130.0	140.0	0	10.0	7.69
USDVND.H		205.0	195.0	205.0	0	10.0	5.13
USDVND.J		258.0	248.0	258.0	0	9.0	3.61
USDVND.K		311.0	301.0	311.0	0	14.0	4.71
USDVND.M		350.0	340.0	350.0	0	10.0	2.94
USDVND.N		391.5	381.5	391.5	0	12.5	3.30
USDVND.Q		435.5	425.5	435.5	0	15.0	3.57
USDVND.S		3.500	2.500	3.500	0	1.000	40.00
USDVND.U		476.5	466.5	476.5	0	11.5	2.47
USDVND.V		521.0	510.5	520.5	0	11.0	2.16
USDVND.X		565.5	555.5	565.5	0	8.5	1.53
USDXAF	US Dollar / CFA Franc BEAC	570.1	570.1	570.1	1	0.3	0.06
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	570.1	570.1	570.1	0	0.3	0.05
USDXPF	US Dollar / CFP Franc	103.7	103.7	103.7	0	0.1	0.05
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.02
USDZAR	US Dollar / South African Rand	17.47	17.22	17.38	0	0.15	0.87
USDZAR.1		5,051	4,824	4,990	0	105	2.16
USDZAR.2		10,616	10,192	10,517	0	292	2.86
USDZAR.A		42.88	42.88	42.88	0	27.88	185.83
USDZAR.B		91.50	86.54	90.50	0	2.03	2.29
USDZAR.C		178.0	168.8	172.9	0	-1.1	0.64
USDZAR.D		272.9	262.0	272.2	0	11.9	4.56
USDZAR.E		424.5	372.5	421.6	0	49.0	13.13
USDZAR.G		778.0	734.7	768.9	0	-7.3	0.94
USDZAR.H		1,167	1,136	1,157	0	7	0.60
USDZAR.J		1,542	1,501	1,520	0	-1	0.04
USDZAR.K		2,005	1,926	1,965	0	43	2.25
USDZAR.M		2,387	2,297	2,359	0	9	0.40
USDZAR.N		2,814	2,707	2,775	0	39	1.44
USDZAR.O		15.08	15.08	15.08	0	0.58	3.97
USDZAR.Q		3,270	3,133	3,230	0	79	2.52
USDZAR.S		13.21	12.54	13.18	0	0.20	1.50
USDZAR.U		3,683	3,518	3,646	0	63	1.77
USDZAR.V		4,144	3,964	4,095	0	62	1.55
USDZAR.X		4,604	4,403	4,548	0	77	1.73
USDZMW	US Dollar / Zambia Kwacha	23.08	23.08	23.08	1	0.10	0.43
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0218	0.0218	0	0.0000	0.00
UYUGBP		0.0193	0.0192	0.0193	1	0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0251	0.0252	0	0.0001	0.40
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES