List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1509	0.1503	0.1509	0	0.0006	0.40
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	0	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	0	0.0001	0.42
UCY0		1.781	1.771	1.774	161.5K	-0.005	0.30
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	0	0.0000	0.00
UKY0		103.1	102.6	102.8	162.2K	0.2	0.21
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	6	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.34	66.34	66.34	0	0.05	0.08
USDALL	US Dollar / Lek	82.36	82.36	82.36	0	0.03	0.03
USDAMD	US Dollar / Armenian Dram	381.8	381.8	381.8	1	0.3	0.07
USDARS	US Dollar / Argentine Peso	1,454	1,450	1,450	1.5K	-1	0.03
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.517	1.508	1.513	167.3K	-0.002	0.15
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	0	0.000	0.02
USDBBD		2.015	2.015	2.015	0	0.003	0.12
USDBDT	US Dollar / Taka	122.4	122.4	122.4	0	0.2	0.20
USDBGN	US Dollar / Bulgarian Lev	1.669	1.666	1.668	7	0.002	0.10
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	15	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		7.000	7.000	7.000	0	0.000	0.00
USDBHD.E		47.50	47.50	47.50	0	0.00	0.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.500	1.500	1.500	0	0.000	0.00
USDBHD.U		153.0	153.0	153.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,958	2,959	1	3	0.10
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.292	1.292	1.292	0	0.000	0.03
USDBOB	US Dollar / Boliviano	6.914	6.914	6.914	0	0.009	0.13
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.559	5.500	5.522	4.6K	0.001	0.02
USDBRL.1		0.4794	0.4794	0.4794	0	0.0000	0.00
USDBRL.E		0.0353	0.0353	0.0353	0	0.0000	0.00
USDBRL.G		0.0748	0.0748	0.0748	0	0.0000	0.00
USDBRL.H		0.1159	0.1159	0.1159	0	0.0000	0.00
USDBRL.M		0.2383	0.2383	0.2383	0	0.0000	0.00
USDBRL.S		0.0011	0.0011	0.0011	0	0.0000	0.00
USDBRL.U		0.3632	0.3632	0.3632	0	0.0000	0.00
USDBRP		5.528	5.509	5.528	0	0.019	0.34
USDBSD		1.001	1.001	1.001	0	0.001	0.13
USDBWP	US Dollar / Pula	13.22	13.22	13.22	0	0.02	0.18
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	0	0.002	0.12
USDCAD	US Dollar / Canadian Dollar	1.380	1.376	1.378	128.8K	-0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,266	2,250	2,265	4	15	0.68
USDCHF	US Dollar / Swiss Franc	0.7966	0.7929	0.7944	138.8K	-0.0008	0.10
USDCLP	US Dollar / Chilean Peso	918.9	910.9	911.3	957	-6.5	0.71
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.041	7.031	7.034	156.1K	-0.005	0.07
USDCNY	US Dollar / Yuan Renminbi	7.042	7.042	7.042	2	0.000	0.00
USDCNY.B		-0.4793	-0.5334	-0.4796	0	0.0011	0.23
USDCOP	US Dollar / Colombian Peso	3,887	3,863	3,864	1.6K	-5	0.14
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	498.6	498.6	498.6	0	0.6	0.13
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	0	0.03	0.12
USDCVE	US Dollar / Cape Verde Escudo	94.13	94.13	94.13	0	0.03	0.03
USDCZK	US Dollar / Czech Koruna	20.84	20.72	20.78	36.9K	0.01	0.04
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.1	1	0.2	0.11
USDDKK	US Dollar / Danish Krone	6.379	6.352	6.372	63.0K	0.010	0.15
USDDOP	US Dollar / Dominican Peso	62.87	62.87	62.87	0	-0.03	0.04
USDDZD	US Dollar / Algerian Dinar	129.8	129.5	129.7	18	0.3	0.21
USDEGP	US Dollar / Egyptian Pound	47.61	47.51	47.52	1.4K	-0.08	0.17
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	0.2	0.15
USDEUR	US Dollar / Euro Dollar	0.8538	0.8501	0.8529	38.7K	0.0013	0.15
USDFJD	US Dollar / Fiji Dollar	2.290	2.286	2.290	1	0.003	0.13
USDGBP	US Dollar / Pound Sterling	0.7495	0.7437	0.7473	33.9K	-0.0004	0.05
USDGEL	US Dollar / Lari	2.695	2.690	2.691	3	-0.004	0.15
USDGHS	US Dollar / Cedi	11.51	11.51	11.51	0	-0.01	0.05
USDGMD	US Dollar / Dalasi	73.50	73.00	73.04	2	-0.46	0.63
USDGNF	US Dollar / Guinea Franc	8,748	8,748	8,748	0	14	0.17
USDGTQ	US Dollar / Guatemalan Quetzal	7.664	7.664	7.664	0	0.010	0.13
USDGYD		209.3	209.3	209.3	0	0.3	0.13
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.779	7.781	28.8K	0.001	0.01
USDHKD.A		-5.500	-5.500	-5.500	0	-3.100	129.17
USDHKD.B		-14.00	-14.00	-14.00	0	8.00	36.36
USDHKD.C		-0.8200	-0.8200	-0.8200	0	8.6800	91.37
USDHKD.O		-2.750	-3.000	-3.000	0	-0.450	17.65
USDHKD.S		-5.050	-5.050	-5.050	0	-2.450	94.23
USDHNL	US Dollar / Honduran Lempira	26.36	26.34	26.34	1	0.03	0.12
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	0	0.2	0.12
USDHUF	US Dollar / Hungarian Forint	333.0	329.4	330.6	63.6K	-0.7	0.22
USDHUF.1		782.5	782.5	782.5	0	-17.5	2.19
USDHUF.A		2.275	2.275	2.275	0	0.000	0.00
USDHUF.B		22.88	22.88	22.88	0	-3.00	11.59
USDHUF.C		22.50	22.50	22.50	0	-3.00	11.76
USDHUF.D		36.89	35.82	36.06	0	-0.84	2.29
USDHUF.E		59.50	59.50	59.50	0	3.50	6.25
USDHUF.G		124.5	124.5	124.5	0	0.5	0.40
USDHUF.H		184.5	184.5	184.5	0	-1.0	0.54
USDHUF.J		252.0	251.3	251.3	0	-0.8	0.30
USDHUF.K		317.0	313.2	317.0	0	3.8	1.21
USDHUF.M		385.0	385.0	385.0	0	2.0	0.52
USDHUF.N		446.9	445.0	446.9	0	-1.2	0.26
USDHUF.Q		517.7	509.3	517.7	0	2.1	0.40
USDHUF.S		6.850	6.850	6.850	0	4.575	201.10
USDHUF.U		580.0	580.0	580.0	0	-10.0	1.69
USDHUF.V		645.1	642.3	645.1	0	-9.5	1.46
USDHUF.X		717.2	711.3	717.2	0	-9.0	1.24
USDHUY		332.7	330.3	332.7	0	2.4	0.72
USDIDR	US Dollar / Indian Rupiah	16,737	16,676	16,697	7.7K	21	0.12
USDIDR.1		236.7	230.5	234.4	0	10.8	4.83
USDIDR.2		585.4	574.4	575.3	0	7.4	1.30
USDIDR.A		0.4500	0.1200	0.4500	0	0.3300	275.00
USDIDR.B		1.550	1.250	1.250	0	-0.300	19.35
USDIDR.C		2.350	2.350	2.350	0	-2.000	45.98
USDIDR.D		5.650	5.650	5.650	0	0.000	0.00
USDIDR.E		19.75	16.85	16.85	0	3.30	24.35
USDIDR.G		37.20	34.85	34.90	0	5.95	20.55
USDIDR.H		56.00	51.65	51.65	0	3.90	8.17
USDIDR.J		73.15	68.05	68.05	0	4.75	7.50
USDIDR.K		90.30	85.85	85.85	0	4.85	5.99
USDIDR.M		109.0	104.4	104.4	0	2.8	2.76
USDIDR.N		127.9	123.5	123.6	0	4.5	3.78
USDIDR.O		0.1500	0.1350	0.1500	0	0.0150	11.11
USDIDR.Q		149.3	145.0	145.7	0	7.6	5.51
USDIDR.S		2.000	1.500	1.500	0	0.350	30.43
USDIDR.U		168.8	164.1	165.6	0	6.5	4.05
USDIDR.V		189.7	184.8	187.3	0	9.4	5.25
USDIDR.X		213.7	208.2	211.5	0	11.8	5.88
USDILS	US Dollar / New Israeli Sheqel	3.241	3.204	3.209	5.8K	-0.021	0.65
USDINR	US Dollar / Indian Rupee	90.46	90.05	90.25	10.6K	-0.17	0.19
USDINR.1		268.0	244.7	268.0	0	23.6	9.64
USDINR.2		563.2	546.0	561.6	0	11.3	2.05
USDINR.A		1.350	1.350	1.350	0	-0.400	22.86
USDINR.B		6.005	4.500	6.005	0	2.970	97.86
USDINR.C		10.66	10.66	10.66	0	0.00	0.00
USDINR.D		30.35	26.08	30.35	0	5.08	20.11
USDINR.E		39.00	34.35	39.00	0	3.96	11.30
USDINR.G		63.00	55.35	63.00	0	8.00	14.55
USDINR.H		81.50	72.30	81.50	0	7.10	9.54
USDINR.J		110.4	96.1	110.3	0	13.6	14.07
USDINR.K		129.6	115.5	129.5	0	13.0	11.18
USDINR.M		148.5	132.6	148.5	0	13.7	10.12
USDINR.N		167.8	149.5	167.7	0	17.2	11.41
USDINR.O		0.4000	0.4000	0.4000	0	-2.3500	85.45
USDINR.Q		188.6	168.3	188.6	0	20.2	11.97
USDINR.S		1.0000	0.7500	0.7500	0	-1.2550	62.59
USDINR.U		206.9	185.5	206.9	0	19.2	10.24
USDINR.V		226.7	203.7	226.6	0	22.0	10.75
USDINR.X		248.0	223.2	248.0	0	24.7	11.04
USDIQD	US Dollar / Iraqi Dinar	1,311	1,311	1,311	0	1	0.11
USDIRR	US Dollar / Iranian Rial	42,123	42,122	42,123	2	1	0.00
USDISK	US Dollar / Iceland Krona	126.3	126.0	126.3	4	0.3	0.22
USDJMD	US Dollar / Jamaican Dollar	160.1	160.1	160.1	0	0.2	0.12
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.0	155.3	155.6	194.3K	0.1	0.04
USDKES	US Dollar / Kenyan Shilling	129.1	128.8	129.1	1	0.2	0.17
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,007	4,007	4,007	1	4	0.11
USDKMF	US Dollar / Comoro Franc	420.0	420.0	420.0	1	0.0	0.00
USDKRW	US Dollar / Korean Won	1,480	1,472	1,475	12.3K	0	0.03
USDKRW.U		-15.16	-15.44	-15.16	0	0.52	3.29
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3068	0.3070	13	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	40.0	27.59
USDKWD.Y		-85.00	-85.00	-85.00	0	10.00	10.53
USDKYD		0.8338	0.8338	0.8338	0	0.0010	0.12
USDKZT	US Dollar / Tenge	516.2	516.2	516.2	0	2.2	0.43
USDLAK	US Dollar / Kip	21,669	21,667	21,667	2	20	0.09
USDLBP	US Dollar / Lebanese Pound	89,604	89,604	89,604	1	107	0.12
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.6	309.6	0	0.1	0.02
USDLRD	US Dollar / Liberian Dollar	177.2	177.1	177.2	2	0.2	0.14
USDLSL	US Dollar / Loti	16.78	16.78	16.78	0	0.04	0.24
USDLYD	US Dollar / Lybian Dinar	5.424	5.424	5.424	0	0.005	0.09
USDMAD	US Dollar / Moroccan Dirham	9.171	9.171	9.171	0	0.014	0.15
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.87	16.87	16.87	0	0.01	0.06
USDMGA	US Dollar / Malagasy Ariary	4,504	4,500	4,504	2	-12	0.26
USDMKD	US Dollar / Denar	52.53	52.45	52.53	2	0.05	0.10
USDMOP	US Dollar / Pataca	8.020	8.020	8.020	0	0.013	0.16
USDMUR	US Dollar / Mauritius Rupee	46.05	45.94	46.04	2	0.11	0.24
USDMVR	US Dollar / Rufiyaa	15.46	15.41	15.46	2	0.05	0.31
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	0	2	0.11
USDMXN	US Dollar / Mexican Peso	18.02	17.96	18.00	65.9K	-0.02	0.09
USDMXN.1		0.7443	0.7400	0.7400	0	-0.0043	0.58
USDMXN.2		1.659	1.610	1.610	0	-0.046	2.78
USDMXN.3		2.666	2.610	2.610	0	-0.056	2.10
USDMXN.4		3.739	3.630	3.630	0	-0.104	2.79
USDMXN.5		4.837	4.750	4.750	0	-0.064	1.33
USDMXN.A		0.0053	0.0018	0.0053	0	0.0035	194.44
USDMXN.B		0.0124	0.0124	0.0124	0	0.0000	0.00
USDMXN.C		0.0258	0.0252	0.0258	0	0.0006	2.38
USDMXN.D		0.0392	0.0381	0.0392	0	0.0011	2.89
USDMXN.E		0.0584	0.0565	0.0565	0	-0.0019	3.25
USDMXN.G		0.1170	0.1153	0.1170	0	0.0017	1.47
USDMXN.H		0.1680	0.1673	0.1680	0	0.0007	0.42
USDMXN.J		0.2300	0.2280	0.2287	0	-0.0013	0.57
USDMXN.K		0.2913	0.2869	0.2901	0	0.0032	1.12
USDMXN.M		0.3535	0.3500	0.3500	0	-0.0035	0.99
USDMXN.N		0.4156	0.4033	0.4033	0	-0.0088	2.14
USDMXN.O		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.Q		0.4838	0.4707	0.4707	0	-0.0041	0.86
USDMXN.S		0.0053	0.0018	0.0018	0	-0.0035	66.04
USDMXN.U		0.5438	0.5300	0.5300	0	-0.0138	2.54
USDMXN.V		0.6099	0.5940	0.5940	0	-0.0115	1.90
USDMXN.X		0.6805	0.6622	0.6622	0	-0.0116	1.72
USDMYR	US Dollar / Malaysian Ringgit	4.090	4.084	4.084	1	-0.004	0.09
USDMZN	US Dollar / Mozambican Metical	63.94	63.91	63.93	3	0.02	0.04
USDNAD	US Dollar / Namibia Dollar	16.78	16.78	16.78	0	0.04	0.24
USDNGN	US Dollar / Naira	1,458	1,453	1,458	57	4	0.26
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	0	0.04	0.12
USDNOK	US Dollar / Norwegian Krone	10.24	10.14	10.16	111.5K	-0.04	0.41
USDNOK.1		403.7	330.9	373.3	0	40.4	12.14
USDNOK.2		921.0	684.0	825.0	0	106.4	14.80
USDNOK.H		22.50	17.25	19.65	0	1.58	8.74
USDNOK.J		49.50	38.00	46.97	0	4.14	9.67
USDNOK.K		82.50	65.00	79.51	0	11.32	16.60
USDNOK.M		121.0	97.5	115.7	0	13.0	12.65
USDNOK.N		169.1	130.0	155.0	0	20.1	14.86
USDNOK.Q		219.9	172.7	201.3	0	28.5	16.52
USDNOK.U		262.0	210.0	243.3	0	29.9	14.01
USDNOK.V		306.1	250.4	286.6	0	36.0	14.37
USDNOK.X		356.0	289.4	330.8	0	41.4	14.32
USDNPR	US Dollar / Nepalese Rupee	144.4	144.4	144.4	0	-0.2	0.11
USDNZD	US Dollar / New Zealand Dollar	1.738	1.728	1.732	10.6K	-0.001	0.04
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	19	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	0	0.001	0.12
USDPEN	US Dollar / Nuevo Sol	3.369	3.369	3.369	2	0.002	0.06
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.313	4.313	4.313	0	0.064	1.49
USDPHP	US Dollar / Philippine Peso	58.71	58.48	58.60	1.3K	-0.06	0.10
USDPHP.1		0.6750	0.6750	0.6750	0	0.0000	0.00
USDPHP.2		1.494	1.494	1.494	0	0.000	0.00
USDPHP.B		0.0115	0.0090	0.0115	0	0.0025	27.78
USDPHP.C		0.0220	0.0220	0.0220	0	0.0000	0.00
USDPHP.D		0.0515	0.0325	0.0415	0	0.0050	13.70
USDPHP.E		0.0715	0.0545	0.0625	0	0.0050	8.70
USDPHP.G		0.1135	0.1135	0.1135	0	0.0000	0.00
USDPHP.H		0.1695	0.1695	0.1695	0	0.0000	0.00
USDPHP.J		0.2340	0.2340	0.2340	0	0.0000	0.00
USDPHP.K		0.2860	0.2860	0.2860	0	0.0000	0.00
USDPHP.M		0.3395	0.3395	0.3395	0	0.0000	0.00
USDPHP.N		0.3970	0.3970	0.3970	0	0.0000	0.00
USDPHP.O		0.0083	0.0005	0.0005	0	-0.0078	93.98
USDPHP.Q		0.4485	0.4485	0.4485	0	0.0000	0.00
USDPHP.S		0.0105	0.0060	0.0105	0	0.0110	110.00
USDPHP.U		0.5040	0.5040	0.5040	0	0.0000	0.00
USDPHP.V		0.5600	0.5600	0.5600	0	0.0000	0.00
USDPHP.X		0.6165	0.6165	0.6165	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	280.4	280.4	280.4	0	0.3	0.12
USDPLN	US Dollar / Polish Zloty	3.591	3.574	3.585	45.7K	-0.004	0.10
USDPLN.1		125.0	125.0	125.0	0	-2.0	1.57
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.5000	0.1500	0.5000	0	0.2500	100.00
USDPLN.B		2.050	2.050	2.050	0	-0.700	25.45
USDPLN.C		3.500	3.500	3.500	0	-2.500	41.67
USDPLN.D		5.250	5.250	5.250	0	-2.000	27.59
USDPLN.E		8.000	8.000	8.000	0	-2.850	26.27
USDPLN.G		16.50	16.50	16.50	0	-4.00	19.51
USDPLN.H		24.50	24.50	24.50	0	-3.00	10.91
USDPLN.J		31.50	31.50	31.50	0	-4.00	11.27
USDPLN.K		38.50	38.50	38.50	0	-3.00	7.23
USDPLN.M		45.50	45.50	45.50	0	-4.00	8.08
USDPLN.N		56.61	55.26	55.26	0	-0.78	1.39
USDPLN.O		0.0000	0.0000	0.0000	0	-0.2000	100.00
USDPLN.Q		67.73	65.90	67.10	0	0.84	1.27
USDPLN.S		0.5000	0.5000	0.5000	0	-0.2500	33.33
USDPLN.U		77.50	77.50	77.50	0	-4.00	4.91
USDPLN.V		92.34	92.12	92.34	0	-0.40	0.43
USDPLN.X		108.3	108.2	108.2	0	-1.4	1.31
USDPYG	US Dollar / Guarani	6,680	6,680	6,680	0	-32	0.48
USDQAR	US Dollar / Qatari Rial	3.649	3.648	3.648	2	0.005	0.14
USDRON	US Dollar / Romanian Leu	4.346	4.330	4.342	4.4K	0.006	0.13
USDRON.1		1,252	1,216	1,240	0	23	1.93
USDRON.2		2,284	2,176	2,234	0	39	1.77
USDRON.A		20.295	-9.395	5.450	0	3.390	164.56
USDRON.B		16.72	10.50	16.70	0	6.20	59.05
USDRON.C		34.60	28.08	34.58	0	6.50	23.13
USDRON.D		55.21	44.06	44.52	0	13.40	43.04
USDRON.E		62.09	56.23	58.74	0	2.51	4.45
USDRON.G		178.7	141.7	160.9	0	14.0	9.57
USDRON.H		288.2	235.9	255.2	0	0.5	0.19
USDRON.M		533.6	516.8	530.6	0	11.9	2.30
USDRON.O		2.070	2.010	2.010	0	-0.060	2.90
USDRON.U		909.9	838.6	889.4	0	16.9	1.94
USDRSD	US Dollar / Serbian Dinar	100.2	100.0	100.1	86	0.1	0.15
USDRUB	US Dollar / Russian Ruble	80.50	79.85	79.92	570	-0.57	0.71
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	0	2	0.12
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	79	0.000	0.00
USDSAR.1		362.5	362.5	362.5	0	-2.5	0.68
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		6.0000	0.7500	0.7500	0	-5.2500	87.50
USDSAR.B		10.50	10.50	10.50	0	0.00	0.00
USDSAR.C		19.25	19.25	19.25	0	-5.75	23.00
USDSAR.D		28.00	28.00	28.00	0	-1.50	5.08
USDSAR.E		40.50	40.50	40.50	0	-3.00	6.90
USDSAR.G		78.00	78.00	78.00	0	3.00	4.00
USDSAR.H		103.0	103.0	103.0	0	3.0	3.00
USDSAR.J		129.0	129.0	129.0	0	-9.5	6.86
USDSAR.K		159.0	159.0	159.0	0	-2.5	1.55
USDSAR.M		182.5	182.5	182.5	0	7.5	4.29
USDSAR.O		1.750	1.750	1.750	0	0.000	0.00
USDSAR.S		1.2500	0.7500	0.7500	0	-0.7500	50.00
USDSAR.U		287.5	287.5	287.5	0	19.5	7.28
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.60	13.52	13.60	6	0.11	0.82
USDSDG	US Dollar / Sudanese Pound	602.0	601.5	602.0	2	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.313	9.264	9.282	107.3K	-0.021	0.22
USDSGD	US Dollar / Singapore Dollar	1.293	1.289	1.291	103.6K	-0.001	0.04
USDSOS	US Dollar / Somali Shilling	570.9	570.9	570.9	1	0.7	0.12
USDSVC	US Dollar / El Salvador Colon	8.755	8.755	8.755	0	0.011	0.12
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	0	0.05	0.29
USDTHB	US Dollar / Thai Baht	31.51	31.36	31.38	12.5K	-0.11	0.34
USDTHB.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.1050	0.0000	0.0000	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.241	9.241	9.241	0	0.017	0.18
USDTMT	USD / TMT	3.510	3.505	3.505	1	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.925	2.923	2.923	1	0.008	0.26
USDTRY	US Dollar / Turkish Lira	42.81	42.72	42.79	4.6K	0.05	0.12
USDTRY.1		134,501	134,000	134,500	0	500	0.37
USDTRY.2		301,625	298,979	300,607	0	-779	0.26
USDTRY.3		481,683	469,972	475,057	0	119	0.03
USDTRY.4		661,821	639,253	647,644	0	7,549	1.18
USDTRY.5		841,958	808,539	821,301	0	11,366	1.40
USDTRY.A		945.0	325.0	945.0	0	620.0	190.77
USDTRY.B		2,540	2,135	2,165	0	-60	2.70
USDTRY.C		4,650	4,300	4,300	0	-350	7.53
USDTRY.E		10,610	10,100	10,100	0	-510	4.81
USDTRY.G		20,300	20,125	20,125	0	-175	0.86
USDTRY.H		30,350	29,850	29,850	0	-150	0.50
USDTRY.M		64,000	62,800	63,750	0	950	1.51
USDTRY.O		335.0	320.0	335.0	0	15.0	4.69
USDTRY.U		99,000	97,700	98,200	0	500	0.51
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	0	0.010	0.15
USDTWD	US Dollar / New Taiwan Dollar	31.65	31.49	31.53	5.9K	-0.12	0.39
USDTWD.B		0.0370	0.0340	0.0370	0	-0.1005	73.09
USDTWD.C		0.0940	0.0330	0.0645	0	-0.1080	62.61
USDTWD.D		0.1615	0.1615	0.1615	0	0.0000	0.00
USDTWD.E		0.1295	0.0475	0.0735	0	-0.0960	56.64
USDTWD.S		0.0845	0.0050	0.0050	0	-0.0795	94.08
USDTZS	US Dollar / Tanzanian Shilling	2,495	2,474	2,494	1	18	0.72
USDUAH	US Dollar / Hryvnia	42.26	42.26	42.26	0	-0.16	0.37
USDUGX	US Dollar / Ugandan Shilling	3,574	3,574	3,574	0	12	0.34
USDUYU	US Dollar / Peso Uruguayo	39.21	39.21	39.21	0	0.28	0.71
USDUZS	US Dollar / Uzbekistan Sum	12,096	12,067	12,067	0	-31	0.26
USDVES		279.2	273.2	279.2	1	6.0	2.18
USDVND	US Dollar / Dong	26,336	26,325	26,325	3	-10	0.04
USDVND.1		825.0	820.0	825.0	0	5.0	0.61
USDVND.2		1,423	1,403	1,414	0	25	1.80
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		58.00	57.00	58.00	0	2.00	3.57
USDVND.D		91.50	87.50	91.50	0	6.00	7.02
USDVND.E		135.0	130.0	135.0	0	5.0	3.85
USDVND.G		245.0	240.0	245.0	0	5.0	2.08
USDVND.H		315.0	310.0	315.0	0	5.0	1.61
USDVND.J		379.0	374.0	379.0	0	-5.5	1.43
USDVND.K		437.5	432.5	437.5	0	1.0	0.23
USDVND.M		495.0	490.0	495.0	0	5.0	1.02
USDVND.N		550.0	545.0	550.0	0	13.5	2.52
USDVND.Q		610.0	605.0	610.0	0	21.0	3.57
USDVND.S		3.500	3.500	3.500	0	-7.000	66.67
USDVND.U		663.0	658.0	663.0	0	13.5	2.08
USDVND.V		717.0	712.0	717.0	0	15.0	2.14
USDVND.X		774.0	769.0	774.0	0	13.5	1.78
USDXAF	US Dollar / CFA Franc BEAC	560.0	560.0	560.0	0	0.1	0.02
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.0	559.7	559.7	2	-0.1	0.02
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	0	0.0	0.03
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	2	0.1	0.02
USDZAR	US Dollar / South African Rand	16.80	16.71	16.73	156.4K	-0.04	0.25
USDZAR.1		4,867	4,794	4,840	0	-25	0.51
USDZAR.2		10,189	9,994	10,079	0	56	0.56
USDZAR.A		11.50	11.50	11.50	0	-0.13	1.08
USDZAR.B		116.50	74.38	75.17	0	-44.03	36.94
USDZAR.C		165.0	153.7	155.2	0	-7.5	4.61
USDZAR.D		242.7	233.1	234.4	0	-8.5	3.48
USDZAR.E		370.5	348.1	349.2	0	-23.4	6.27
USDZAR.G		766.0	718.3	738.0	0	-6.2	0.84
USDZAR.H		1,117	1,083	1,090	0	-6	0.56
USDZAR.J		1,512	1,462	1,469	0	-35	2.32
USDZAR.K		1,907	1,854	1,863	0	-20	1.04
USDZAR.M		2,320	2,261	2,278	0	-55	2.36
USDZAR.N		2,726	2,677	2,696	0	-23	0.84
USDZAR.O		11.00	11.00	11.00	0	-12.00	52.17
USDZAR.Q		3,178	3,103	3,151	0	23	0.74
USDZAR.S		34.50	10.29	10.62	0	-23.56	68.94
USDZAR.U		3,575	3,531	3,553	0	-28	0.77
USDZAR.V		3,997	3,941	3,974	0	2	0.05
USDZAR.X		4,452	4,370	4,428	0	17	0.39
USDZMW	US Dollar / Zambia Kwacha	22.76	22.76	22.76	0	-0.15	0.64
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	31	0.0000	0.00
UYUGBP		0.0193	0.0191	0.0191	0	-0.0002	1.04
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	0	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	-228	0.5
SP500	6,775	-79	1.2
INDS	12,496	-137	1.1
CAC	8,151	-20	0.2
DAX	24,200	-116	0.5
NKY	49,002	129	0.3
HSI	25,498	233	0.9
OBX	1,567	16	1.0
AORD	8,876	-6	0.1
TWII	27,469	-11	0.0
JKSE	8,618	-9	0.1
STI	4,571	-4	0.1
ATX	5,190	4	0.1
NZD	13,257	-129	1.0
BEL	5,055	35	0.7
BVSP	157,923	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES