List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1519	0.1519	0.1519	2	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	0	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.611	1.610	1.611	49.5K	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	2	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.28	66.28	66.28	1	0.00	0.01
USDALL	US Dollar / Lek	83.00	83.00	83.00	1	0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.9	381.9	381.9	1	0.0	0.01
USDARS	US Dollar / Argentine Peso	1,440	1,440	1,440	859	0	0.00
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.509	1.504	1.507	50.8K	0.000	0.03
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	0	0.001	0.03
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	1	0.000	0.01
USDBBD		2.015	2.015	2.015	0	0.001	0.06
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.0	0.01
USDBGN	US Dollar / Bulgarian Lev	1.682	1.682	1.682	25	0.000	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	10	0.0001	0.03
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,959	2,959	1	0	0.00
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.298	1.298	1.298	1	0.000	0.02
USDBOB	US Dollar / Boliviano	6.931	6.930	6.931	2	0.001	0.01
USDBOC		1.384	1.384	1.384	0	0.001	0.05
USDBRL	US Dollar / Brazilian Real	5.437	5.432	5.433	140	-0.002	0.03
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.457	5.457	5.457	0	0.032	0.59
USDBSD		1.001	1.001	1.001	0	0.001	0.07
USDBWP	US Dollar / Pula	13.34	13.34	13.34	1	0.00	0.01
USDBZD	US Dollar / Belize Dollar	2.013	2.013	2.013	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.386	1.385	1.386	29.5K	0.001	0.07
USDCDF	US Dollar / Franc Congolais	2,232	2,232	2,232	0	0	0.00
USDCHF	US Dollar / Swiss Franc	0.8065	0.8059	0.8062	22.1K	0.0001	0.01
USDCLP	US Dollar / Chilean Peso	926.1	926.1	926.1	1	0.0	0.00
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.066	7.059	7.059	56.0K	-0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	7.072	7.072	7.072	0	0.000	0.00
USDCNY.B		-0.6000	-0.6000	-0.6000	0	0.1001	14.30
USDCOP	US Dollar / Colombian Peso	3,869	3,822	3,857	0	26	0.67
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	489.3	489.3	489.3	1	0.0	0.01
USDCUP	US Dollar / Cuban Peso	24.02	24.02	24.02	0	0.02	0.06
USDCVE	US Dollar / Cape Verde Escudo	94.80	94.80	94.80	1	0.00	0.00
USDCZK	US Dollar / Czech Koruna	20.88	20.85	20.86	25.7K	0.01	0.05
USDDJF	US Dollar / Djibouti Franc	178.2	178.2	178.2	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.426	6.422	6.423	16.5K	0.000	0.00
USDDOP	US Dollar / Dominican Peso	64.42	64.42	64.42	1	0.01	0.01
USDDZD	US Dollar / Algerian Dinar	130.1	130.1	130.1	18	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.56	47.54	47.56	798	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	0.0	0.01
USDEUR	US Dollar / Euro Dollar	0.8604	0.8599	0.8600	8.7K	0.0000	0.00
USDFJD	US Dollar / Fiji Dollar	2.279	2.279	2.279	4	-0.001	0.03
USDGBP	US Dollar / Pound Sterling	0.7521	0.7514	0.7515	8.8K	-0.0002	0.03
USDGEL	US Dollar / Lari	2.695	2.694	2.694	0	-0.001	0.04
USDGHS	US Dollar / Cedi	11.44	11.44	11.44	2	0.00	0.01
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,698	8,698	8,698	1	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.665	7.665	7.665	0	0.005	0.06
USDGYD		209.3	209.3	209.3	0	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.781	7.782	10.0K	0.000	0.00
USDHKD.A		-3.750	-3.750	-3.750	0	0.650	14.77
USDHKD.B		-25.00	-25.50	-25.50	0	-1.50	6.25
USDHKD.C		-48.50	-48.50	-48.50	0	2.40	4.72
USDHKD.O		-4.950	-5.250	-5.250	0	8.000	60.38
USDHKD.S		-3.850	-3.850	-3.850	0	-0.050	1.32
USDHNL	US Dollar / Honduran Lempira	26.35	26.35	26.35	1	0.00	0.01
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	330.1	330.0	330.0	13.5K	-0.1	0.02
USDHUF.1		817.5	817.5	817.5	0	-2.5	0.30
USDHUF.A		2.150	2.150	2.150	0	-0.050	2.27
USDHUF.B		16.38	16.38	16.38	0	-0.13	0.76
USDHUF.C		42.75	42.75	42.75	0	-1.75	3.93
USDHUF.D		44.39	44.39	44.39	0	-2.18	4.68
USDHUF.E		54.25	54.25	54.25	0	-0.75	1.36
USDHUF.G		118.0	118.0	118.0	0	-3.0	2.48
USDHUF.H		179.0	179.0	179.0	0	-5.5	2.98
USDHUF.J		252.0	252.0	252.0	0	-5.7	2.20
USDHUF.K		313.9	313.9	313.9	0	-5.8	1.82
USDHUF.M		382.5	382.5	382.5	0	-6.5	1.67
USDHUF.N		457.3	457.3	457.3	0	-7.7	1.66
USDHUF.Q		525.1	525.1	525.1	0	-10.5	1.96
USDHUF.S		2.350	2.350	2.350	0	0.150	6.82
USDHUF.U		597.5	597.5	597.5	0	-12.5	2.05
USDHUF.V		674.9	674.9	674.9	0	-7.4	1.08
USDHUF.X		747.4	747.4	747.4	0	-4.9	0.65
USDHUY		329.1	329.1	329.1	0	0.7	0.20
USDIDR	US Dollar / Indian Rupiah	16,705	16,669	16,690	2.0K	21	0.13
USDIDR.1		243.0	238.0	243.0	0	5.6	2.34
USDIDR.2		593.1	578.2	579.2	0	-7.4	1.26
USDIDR.A		0.2250	0.2250	0.2250	0	0.0000	0.00
USDIDR.B		5.000	5.000	5.000	0	1.050	26.58
USDIDR.C		10.40	10.35	10.40	0	0.55	5.58
USDIDR.D		10.75	10.75	10.75	0	0.00	0.00
USDIDR.E		18.00	18.00	18.00	0	0.55	3.15
USDIDR.G		35.50	35.00	35.50	0	1.55	4.57
USDIDR.H		51.50	50.50	51.50	0	1.95	3.94
USDIDR.J		70.20	68.90	70.10	0	1.55	2.26
USDIDR.K		87.65	86.25	87.55	0	2.45	2.88
USDIDR.M		107.0	105.5	107.0	0	3.1	2.93
USDIDR.N		127.5	125.5	127.5	0	2.8	2.20
USDIDR.O		0.1500	0.1500	0.1500	0	0.0000	0.00
USDIDR.Q		148.3	145.6	148.3	0	3.7	2.56
USDIDR.S		0.1500	0.1500	0.1500	0	-0.4500	75.00
USDIDR.U		172.3	168.7	172.3	0	5.5	3.27
USDIDR.V		194.1	189.8	194.1	0	3.4	1.78
USDIDR.X		217.4	212.6	217.4	0	3.4	1.59
USDILS	US Dollar / New Israeli Sheqel	3.227	3.210	3.224	0	0.000	0.01
USDINR	US Dollar / Indian Rupee	90.05	89.76	89.83	4.0K	-0.09	0.10
USDINR.1		252.5	237.0	252.5	0	17.3	7.36
USDINR.2		540.5	530.6	537.5	0	0.4	0.07
USDINR.A		0.6500	0.5500	0.5500	0	-0.1000	15.38
USDINR.B		9.200	7.700	8.250	0	-0.295	3.45
USDINR.C		13.80	12.30	13.21	0	-1.83	12.17
USDINR.D		22.75	21.25	22.47	0	-0.06	0.27
USDINR.E		29.50	28.01	29.50	0	-0.55	1.83
USDINR.G		52.01	48.65	51.01	0	2.46	5.06
USDINR.H		70.00	65.25	69.00	0	3.85	5.91
USDINR.J		96.68	86.85	95.89	0	-1.30	1.33
USDINR.K		114.6	107.9	113.9	0	6.1	5.64
USDINR.M		133.0	125.0	132.5	0	7.7	6.13
USDINR.N		152.3	142.5	151.8	0	8.8	6.15
USDINR.O		0.6000	0.4500	0.4500	0	-0.1500	25.00
USDINR.Q		170.6	160.2	170.2	0	10.2	6.37
USDINR.S		4.000	4.000	4.000	0	2.200	122.22
USDINR.U		191.5	180.0	191.5	0	12.9	7.25
USDINR.V		210.1	197.8	210.0	0	11.7	5.92
USDINR.X		230.3	215.8	230.2	0	13.9	6.43
USDIQD	US Dollar / Iraqi Dinar	1,311	1,311	1,311	1	0	0.01
USDIRR	US Dollar / Iranian Rial	42,125	42,124	42,124	0	-1	0.00
USDISK	US Dollar / Iceland Krona	128.0	128.0	128.0	1.1K	0.0	0.00
USDJMD	US Dollar / Jamaican Dollar	160.1	160.1	160.1	0	-0.2	0.13
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.9	156.6	156.6	56.1K	-0.2	0.13
USDKES	US Dollar / Kenyan Shilling	129.4	129.4	129.4	4	0.0	0.03
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,007	4,007	4,007	1	0	0.01
USDKMF	US Dollar / Comoro Franc	424.0	424.0	424.0	0	2.0	0.47
USDKRW	US Dollar / Korean Won	1,472	1,469	1,471	9.4K	2	0.12
USDKRW.U		-15.50	-15.50	-15.50	0	-0.26	1.71
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3071	0.3071	11	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8339	0.8339	0.8339	0	0.0005	0.06
USDKZT	US Dollar / Tenge	516.1	516.1	516.1	1	0.0	0.01
USDLAK	US Dollar / Kip	21,703	21,688	21,700	0	12	0.06
USDLBP	US Dollar / Lebanese Pound	89,615	89,615	89,615	1	7	0.01
USDLKR	US Dollar / Sri Lanka Rupee	308.9	308.9	308.9	1	0.0	0.01
USDLRD	US Dollar / Liberian Dollar	176.7	176.7	176.7	1	0.0	0.01
USDLSL	US Dollar / Loti	17.06	17.06	17.06	1	0.00	0.01
USDLYD	US Dollar / Lybian Dinar	5.442	5.442	5.442	1	0.000	0.01
USDMAD	US Dollar / Moroccan Dirham	9.262	9.262	9.262	1	0.001	0.01
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.99	16.99	16.99	1	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,468	4,468	4,468	1	0	0.00
USDMKD	US Dollar / Denar	52.96	52.95	52.95	8	-0.01	0.02
USDMOP	US Dollar / Pataca	8.021	8.021	8.021	1	0.001	0.01
USDMUR	US Dollar / Mauritius Rupee	46.19	46.13	46.19	16	0.07	0.14
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.41	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,736	1,736	1,736	2	0	0.01
USDMXN	US Dollar / Mexican Peso	18.21	18.20	18.21	16.4K	0.01	0.05
USDMXN.1		0.7600	0.7600	0.7600	0	0.0000	0.00
USDMXN.2		1.715	1.715	1.715	0	0.000	0.00
USDMXN.3		2.712	2.712	2.712	0	0.000	0.00
USDMXN.4		3.801	3.801	3.801	0	0.000	0.00
USDMXN.5		4.937	4.937	4.937	0	0.000	0.00
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0123	0.0123	0.0123	0	0.0000	0.00
USDMXN.C		0.0254	0.0194	0.0194	0	-0.0060	23.62
USDMXN.D		0.0405	0.0405	0.0405	0	0.0000	0.00
USDMXN.E		0.0606	0.0254	0.0254	0	-0.0352	58.09
USDMXN.G		0.1178	0.1178	0.1178	0	0.0000	0.00
USDMXN.H		0.1733	0.1733	0.1733	0	0.0000	0.00
USDMXN.J		0.2395	0.2395	0.2395	0	0.0000	0.00
USDMXN.K		0.2958	0.2958	0.2958	0	0.0000	0.00
USDMXN.M		0.3580	0.3580	0.3580	0	0.0000	0.00
USDMXN.N		0.4269	0.4269	0.4269	0	0.0000	0.00
USDMXN.O		0.0014	0.0014	0.0014	0	0.0000	0.00
USDMXN.Q		0.4893	0.4893	0.4893	0	0.0000	0.00
USDMXN.S		0.0065	0.0065	0.0065	0	0.0000	0.00
USDMXN.U		0.5560	0.5560	0.5560	0	0.0000	0.00
USDMXN.V		0.6278	0.6278	0.6278	0	0.0000	0.00
USDMXN.X		0.6950	0.6950	0.6950	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.119	4.116	4.119	17	0.003	0.08
USDMZN	US Dollar / Mozambican Metical	63.90	63.88	63.90	0	0.02	0.03
USDNAD	US Dollar / Namibia Dollar	17.06	17.06	17.06	1	0.00	0.01
USDNGN	US Dollar / Naira	1,452	1,452	1,452	5	0	0.03
USDNIO	US Dollar / Cordoba Oro	36.83	36.83	36.83	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.16	10.15	10.16	23.5K	0.01	0.05
USDNOK.1		352.2	328.1	349.2	0	21.1	6.42
USDNOK.2		741.0	731.3	731.7	0	11.7	1.62
USDNOK.H		46.39	40.72	46.27	0	5.55	13.62
USDNOK.J		73.54	64.90	73.11	0	8.21	12.65
USDNOK.K		99.83	87.16	99.21	0	12.05	13.82
USDNOK.M		126.3	113.9	125.6	0	11.7	10.30
USDNOK.N		155.4	145.9	154.3	0	8.4	5.78
USDNOK.Q		189.8	180.7	188.3	0	7.6	4.18
USDNOK.U		234.7	217.8	232.9	0	15.1	6.91
USDNOK.V		286.7	251.2	284.5	0	33.3	13.25
USDNOK.X		333.9	288.2	331.2	0	43.0	14.91
USDNPR	US Dollar / Nepalese Rupee	144.0	144.0	144.0	1	0.0	0.01
USDNZD	US Dollar / New Zealand Dollar	1.736	1.729	1.732	3.8K	0.002	0.10
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	16	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	1	0.000	0.01
USDPEN	US Dollar / Nuevo Sol	3.365	3.365	3.365	1	0.000	0.01
USDPEN.1		0.0425	0.0423	0.0425	0	0.0005	1.19
USDPEN.E		0.0035	0.0033	0.0035	0	0.0005	16.67
USDPEN.G		0.0066	0.0063	0.0066	0	0.0006	10.00
USDPEN.H		0.0095	0.0091	0.0095	0	0.0008	9.20
USDPEN.M		0.0196	0.0190	0.0196	0	0.0013	7.10
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0313	0.0325	0	0.0025	8.33
USDPGK	US Dollar / Papua New Guinea Kina	4.248	4.247	4.248	2	0.001	0.01
USDPHP	US Dollar / Philippine Peso	59.38	59.20	59.27	551	-0.11	0.18
USDPHP.1		0.7200	0.6900	0.7200	0	0.0200	2.86
USDPHP.2		1.399	1.374	1.376	0	0.064	4.88
USDPHP.B		0.0295	0.0145	0.0165	0	-0.0020	10.81
USDPHP.C		0.0630	0.0435	0.0630	0	0.0255	68.00
USDPHP.D		0.0825	0.0635	0.0825	0	0.0270	48.65
USDPHP.E		0.1095	0.0905	0.1095	0	0.0290	36.02
USDPHP.G		0.1820	0.1580	0.1820	0	0.0305	20.13
USDPHP.H		0.2440	0.2150	0.2440	0	0.0315	14.82
USDPHP.J		0.3115	0.2795	0.3115	0	0.0340	12.25
USDPHP.K		0.3645	0.3330	0.3645	0	0.0370	11.30
USDPHP.M		0.4210	0.3900	0.4200	0	0.0395	10.38
USDPHP.N		0.4775	0.4425	0.4745	0	0.0390	8.96
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5255	0.4895	0.5225	0	0.0375	7.73
USDPHP.S		0.0100	0.0015	0.0015	0	-0.0020	57.14
USDPHP.U		0.5270	-0.2060	0.5270	0	0.0600	12.85
USDPHP.V		0.6250	0.5920	0.6250	0	0.0300	5.04
USDPHP.X		0.6730	0.6410	0.6730	0	0.0250	3.86
USDPKR	US Dollar / Pakistan Rupee	280.5	280.5	280.5	0	-2.1	0.75
USDPLN	US Dollar / Polish Zloty	3.638	3.635	3.636	8.9K	0.000	0.01
USDPLN.1		105.0	105.0	105.0	0	-10.0	8.70
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	-0.0250	100.00
USDPLN.B		1.450	1.450	1.450	0	0.050	3.57
USDPLN.C		4.750	4.750	4.750	0	-0.050	1.04
USDPLN.D		5.550	5.550	5.550	0	-0.150	2.63
USDPLN.E		13.75	13.75	13.75	0	1.13	8.91
USDPLN.G		20.50	20.50	20.50	0	-1.50	6.82
USDPLN.H		27.75	27.75	27.75	0	-1.50	5.13
USDPLN.J		33.00	33.00	33.00	0	-2.50	7.04
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		42.00	42.00	42.00	0	-2.50	5.62
USDPLN.N		51.74	51.74	51.74	0	-2.67	4.91
USDPLN.O		-0.0250	-0.0250	-0.0250	0	-0.3750	107.14
USDPLN.Q		60.57	60.57	60.57	0	-2.83	4.47
USDPLN.S		0.0250	0.0250	0.0250	0	-0.0250	50.00
USDPLN.U		70.00	70.00	70.00	0	-3.00	4.11
USDPLN.V		82.31	82.31	82.31	0	-4.93	5.66
USDPLN.X		93.85	93.85	93.85	0	-6.75	6.71
USDPYG	US Dollar / Guarani	6,998	6,998	6,998	1	0	0.01
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	1	0.000	0.01
USDRON	US Dollar / Romanian Leu	4.379	4.377	4.377	2.1K	0.000	0.00
USDRON.1		1,193	1,193	1,193	0	0	0.00
USDRON.2		2,148	2,148	2,148	0	0	0.00
USDRON.A		1.420	1.420	1.420	0	0.000	0.00
USDRON.B		16.20	16.20	16.20	0	0.00	0.00
USDRON.C		40.70	10.80	10.80	0	-27.58	71.86
USDRON.D		41.40	41.40	41.40	0	0.00	0.00
USDRON.E		53.20	53.20	53.20	0	0.00	0.00
USDRON.G		158.2	158.2	158.2	0	0.0	0.00
USDRON.H		250.9	250.9	250.9	0	0.0	0.00
USDRON.M		512.5	512.5	512.5	0	0.0	0.00
USDRON.O		1.480	1.480	1.480	0	0.000	0.00
USDRON.U		856.1	856.1	856.1	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	101.0	101.0	101.0	437	0.0	0.00
USDRUB	US Dollar / Russian Ruble	77.20	77.20	77.20	336	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	1	0	0.01
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	30	0.000	0.00
USDSAR.1		322.5	322.5	322.5	0	0.0	0.00
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		715.0	715.0	715.0	0	0.0	0.00
USDSAR.5		765.0	765.0	765.0	0	0.0	0.00
USDSAR.7		920.0	920.0	920.0	0	0.0	0.00
USDSAR.A		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.B		7.000	7.000	7.000	0	1.500	27.27
USDSAR.C		12.25	12.25	12.25	0	1.75	16.67
USDSAR.D		18.00	18.00	18.00	0	2.00	12.50
USDSAR.E		29.50	29.50	29.50	0	2.00	7.27
USDSAR.G		67.00	67.00	67.00	0	2.00	3.08
USDSAR.H		90.00	90.00	90.00	0	5.00	5.88
USDSAR.J		119.0	119.0	119.0	0	4.0	3.48
USDSAR.K		144.0	144.0	144.0	0	4.0	2.86
USDSAR.M		172.0	172.0	172.0	0	5.0	2.99
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		262.5	262.5	262.5	0	5.5	2.14
USDSAR.Y		1,020	1,020	1,020	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.64	13.64	13.64	1	0.00	0.01
USDSDG	US Dollar / Sudanese Pound	601.5	601.1	601.5	0	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.374	9.355	9.369	20.6K	0.012	0.13
USDSGD	US Dollar / Singapore Dollar	1.298	1.296	1.297	27.4K	-0.001	0.04
USDSOS	US Dollar / Somali Shilling	571.1	571.0	571.1	2	0.1	0.01
USDSVC	US Dollar / El Salvador Colon	8.756	8.756	8.756	1	0.001	0.01
USDSZL	US Dollar / Lilangeni	17.06	17.06	17.06	1	0.00	0.01
USDTHB	US Dollar / Thai Baht	31.85	31.81	31.83	2.5K	0.01	0.03
USDTHB.A		1.0000	1.0000	1.0000	0	0.0000	0.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.7450	-0.8500	-0.7450	0	0.0550	6.88
USDTJS	US Dollar / Tajikistani somoni	9.221	9.221	9.221	0	0.046	0.50
USDTMT	USD / TMT	3.505	3.500	3.500	0	-0.005	0.13
USDTND	US Dollar / Tunisian Dinar	2.941	2.941	2.941	1	0.000	0.01
USDTRY	US Dollar / Turkish Lira	42.60	42.53	42.59	1.0K	0.04	0.09
USDTRY.1		133,800	133,800	133,800	0	0	0.00
USDTRY.2		296,786	296,786	296,786	0	0	0.00
USDTRY.3		465,170	461,472	463,880	0	551	0.12
USDTRY.4		634,085	625,783	631,621	0	1,480	0.23
USDTRY.5		802,999	790,592	799,306	0	2,634	0.33
USDTRY.A		340.0	340.0	340.0	0	0.0	0.00
USDTRY.B		2,420	2,420	2,420	0	0	0.00
USDTRY.C		4,820	4,820	4,820	0	0	0.00
USDTRY.E		11,275	11,275	11,275	0	0	0.00
USDTRY.G		21,200	21,200	21,200	0	0	0.00
USDTRY.H		30,750	30,750	30,750	0	0	0.00
USDTRY.M		63,500	63,500	63,500	0	0	0.00
USDTRY.O		275.0	275.0	275.0	0	0.0	0.00
USDTRY.U		97,850	97,850	97,850	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.778	6.775	6.778	0	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.27	31.16	31.22	3.2K	0.06	0.18
USDTWD.B		0.0930	0.0050	0.0395	0	-0.0145	26.85
USDTWD.C		0.0960	0.0080	0.0435	0	-0.0150	25.64
USDTWD.D		0.0990	0.0110	0.0110	0	-0.0500	81.97
USDTWD.E		0.0655	-0.0225	0.0145	0	-0.0120	45.28
USDTWD.S		0.0600	0.0115	0.0135	0	-0.0060	30.77
USDTZS	US Dollar / Tanzanian Shilling	2,451	2,451	2,451	1	0	0.00
USDUAH	US Dollar / Hryvnia	42.25	42.25	42.25	1	0.00	0.01
USDUGX	US Dollar / Ugandan Shilling	3,545	3,545	3,545	1	0	0.01
USDUYU	US Dollar / Peso Uruguayo	39.11	39.11	39.11	1	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,012	12,012	12,012	1	1	0.01
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,372	26,364	26,364	105	-8	0.03
USDVND.1		705.0	705.0	705.0	0	0.0	0.00
USDVND.2		1,213	1,211	1,211	0	1	0.08
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		46.00	46.00	46.00	0	-1.00	2.13
USDVND.D		66.50	66.50	66.50	0	0.00	0.00
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		180.0	180.0	180.0	0	0.0	0.00
USDVND.H		255.0	255.0	255.0	0	0.0	0.00
USDVND.J		336.0	336.0	336.0	0	-1.5	0.44
USDVND.K		402.5	402.5	402.5	0	0.5	0.12
USDVND.M		465.0	465.0	465.0	0	0.0	0.00
USDVND.N		518.0	518.0	518.0	0	-2.5	0.48
USDVND.Q		562.0	562.0	562.0	0	-1.0	0.18
USDVND.S		10.50	10.50	10.50	0	7.00	200.00
USDVND.U		604.0	604.0	604.0	0	1.5	0.25
USDVND.V		637.0	637.0	637.0	0	-2.5	0.39
USDVND.X		669.5	669.5	669.5	0	-3.5	0.52
USDXAF	US Dollar / CFA Franc BEAC	563.8	563.8	563.8	1	0.0	0.01
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.7	563.7	563.7	1	0.0	0.01
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	1	0.0	0.00
USDYER	US Dollar / Yemeni Rial	238.6	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	17.06	17.04	17.05	19.3K	0.00	0.02
USDZAR.1		4,978	4,912	4,978	0	66	1.34
USDZAR.2		10,170	10,151	10,152	0	-83	0.82
USDZAR.A		12.00	12.00	12.00	0	-0.13	1.03
USDZAR.B		88.95	88.50	88.95	0	-0.38	0.43
USDZAR.C		229.0	217.0	217.0	0	-12.2	5.32
USDZAR.D		273.2	273.2	273.2	0	-8.6	3.04
USDZAR.E		411.5	399.9	399.9	0	-11.7	2.85
USDZAR.G		800.8	800.0	800.8	0	0.8	0.10
USDZAR.H		1,159	1,158	1,158	0	0	0.04
USDZAR.J		1,592	1,580	1,580	0	-11	0.69
USDZAR.K		1,962	1,960	1,961	0	11	0.57
USDZAR.M		2,380	2,367	2,380	0	14	0.57
USDZAR.N		2,815	2,807	2,815	0	8	0.27
USDZAR.O		11.50	11.50	11.50	0	-0.50	4.17
USDZAR.Q		3,226	3,206	3,225	0	19	0.59
USDZAR.S		37.65	12.13	37.65	0	24.76	192.05
USDZAR.U		3,688	3,632	3,688	0	57	1.56
USDZAR.V		4,104	4,082	4,104	0	22	0.54
USDZAR.X		4,524	4,504	4,524	0	19	0.43
USDZMW	US Dollar / Zambia Kwacha	23.14	23.14	23.14	0	0.02	0.07
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0219	0.0219	7	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	3	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.31
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES