List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1540	0.1534	0.1540	1	0.0006	0.39
UAHEUR	Hryvnia / Euro Dollar	0.0206	0.0206	0.0206	1	0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	1	0.0000	0.00
UCY0		1.770	1.760	1.763	0	-0.001	0.08
UEY0		1.622	1.614	1.617	0	-0.001	0.08
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0050	0.0050	0.0050	1	0.0000	0.00
UKY0		101.0	100.6	100.8	0	-0.2	0.17
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0500	500.00
USDAFN	US Dollar / Afghani	66.77	66.77	66.77	0	-0.04	0.06
USDALL	US Dollar / Lek	83.81	83.81	83.81	0	0.18	0.21
USDAMD	US Dollar / Armenian Dram	382.8	382.8	382.8	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,455	1,430	1,446	0	7	0.47
USDARS.1		522.5	522.5	522.5	0	0.0	0.00
USDARS.E		62.50	62.50	62.50	0	0.00	0.00
USDARS.G		137.5	137.5	137.5	0	0.0	0.00
USDARS.H		230.5	230.5	230.5	0	0.0	0.00
USDARS.M		327.0	327.0	327.0	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		424.5	424.5	424.5	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.531	1.524	1.528	0	0.004	0.24
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	0	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.693	1.693	1.693	1	0.005	0.31
USDBBD		2.016	2.016	2.016	1	0.001	0.05
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.1	0.04
USDBGN	US Dollar / Bulgarian Lev	1.695	1.690	1.695	0	0.004	0.25
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	0	0.0000	0.00
USDBHD.1		190.0	190.0	190.0	0	0.0	0.00
USDBHD.B		6.500	6.500	6.500	0	0.000	0.00
USDBHD.E		24.50	24.50	24.50	0	0.00	0.00
USDBHD.G		44.00	44.00	44.00	0	0.00	0.00
USDBHD.H		59.00	59.00	59.00	0	0.00	0.00
USDBHD.M		101.5	101.5	101.5	0	0.0	0.00
USDBHD.S		1.0000	1.0000	1.0000	0	0.0000	0.00
USDBHD.U		150.0	150.0	150.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,937	2,937	2,937	0	-14	0.49
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.302	1.302	1.302	1	0.001	0.10
USDBOB	US Dollar / Boliviano	6.917	6.917	6.917	1	0.004	0.05
USDBOC		1.402	1.402	1.402	0	0.003	0.22
USDBRL	US Dollar / Brazilian Real	5.400	5.362	5.377	0	-0.007	0.13
USDBRL.1		0.4677	0.4677	0.4677	0	0.0000	0.00
USDBRL.E		0.0413	0.0413	0.0413	0	0.0000	0.00
USDBRL.G		0.0774	0.0774	0.0774	0	0.0000	0.00
USDBRL.H		0.1171	0.1171	0.1171	0	0.0000	0.00
USDBRL.M		0.2296	0.2296	0.2296	0	0.0000	0.00
USDBRL.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDBRL.U		0.3530	0.3530	0.3530	0	0.0000	0.00
USDBRP		5.384	5.384	5.384	0	-0.001	0.01
USDBSD		1.001	1.001	1.001	1	0.001	0.05
USDBWP	US Dollar / Pula	13.44	13.44	13.44	1	0.03	0.26
USDBZD	US Dollar / Belize Dollar	2.013	2.013	2.013	1	0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.404	1.398	1.401	0	0.003	0.21
USDCDF	US Dollar / Franc Congolais	2,240	2,240	2,240	0	14	0.61
USDCHF	US Dollar / Swiss Franc	0.8052	0.8009	0.8046	0	0.0030	0.37
USDCLP	US Dollar / Chilean Peso	943.0	941.6	942.4	0	-0.2	0.02
USDCLP.1		3.230	3.230	3.230	0	0.000	0.00
USDCLP.E		0.0800	0.0800	0.0800	0	0.0000	0.00
USDCLP.G		0.2300	0.2300	0.2300	0	0.0000	0.00
USDCLP.H		0.3800	0.3800	0.3800	0	0.0000	0.00
USDCLP.M		0.8800	0.8800	0.8800	0	0.0000	0.00
USDCLP.S		0.2380	0.2380	0.2380	0	0.0000	0.00
USDCLP.U		1.910	1.910	1.910	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.126	7.108	7.123	0	0.013	0.18
USDCNY	US Dollar / Yuan Renminbi	7.111	7.111	7.111	0	0.012	0.16
USDCNY.B		-0.1946	-0.5000	-0.2096	0	0.2905	58.10
USDCOP	US Dollar / Colombian Peso	3,863	3,852	3,859	0	1	0.02
USDCOP.1		222.3	222.3	222.3	0	0.0	0.00
USDCOP.E		16.75	16.75	16.75	0	4.97	42.19
USDCOP.G		31.51	31.51	31.51	0	5.58	21.50
USDCOP.H		49.70	49.70	49.70	0	0.00	0.00
USDCOP.M		100.9	100.9	100.9	0	0.0	0.00
USDCOP.S		0.6350	0.6350	0.6350	0	0.0000	0.00
USDCOP.U		160.7	160.7	160.7	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	502.0	502.0	502.0	1	-0.5	0.10
USDCUP	US Dollar / Cuban Peso	24.02	24.02	24.02	1	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	95.42	95.42	95.42	0	0.31	0.33
USDCZK	US Dollar / Czech Koruna	21.13	21.01	21.11	0	0.08	0.36
USDDJF	US Dollar / Djibouti Franc	178.3	178.3	178.3	0	0.1	0.07
USDDKK	US Dollar / Danish Krone	6.481	6.450	6.472	0	0.019	0.29
USDDOP	US Dollar / Dominican Peso	64.31	64.31	64.31	0	0.10	0.15
USDDZD	US Dollar / Algerian Dinar	130.0	130.0	130.0	0	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.26	47.22	47.24	0	0.01	0.03
USDETB	US Dollar / Ethiopian Birr	154.2	154.2	154.2	0	0.4	0.28
USDEUR	US Dollar / Euro Dollar	0.8679	0.8637	0.8668	0	0.0027	0.31
USDFJD	US Dollar / Fiji Dollar	2.286	2.286	2.286	0	0.017	0.74
USDGBP	US Dollar / Pound Sterling	0.7635	0.7596	0.7603	0	0.0004	0.05
USDGEL	US Dollar / Lari	2.715	2.715	2.715	0	0.005	0.18
USDGHS	US Dollar / Cedi	10.91	10.91	10.91	0	0.01	0.11
USDGMD	US Dollar / Dalasi	72.50	72.50	72.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,688	8,688	8,688	0	4	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.673	7.673	7.673	1	0.006	0.08
USDGYD		209.4	209.4	209.4	1	0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.772	7.768	7.770	0	0.001	0.01
USDHKD.A		-0.900	-1.750	-1.750	0	-0.850	94.44
USDHKD.B		-11.00	-11.50	-11.50	0	-1.50	15.00
USDHKD.C		-21.00	-21.89	-21.00	0	-2.50	13.51
USDHKD.O		-1.050	-1.400	-1.050	0	4.300	80.37
USDHKD.S		-1.500	-1.650	-1.650	0	-0.150	10.00
USDHNL	US Dollar / Honduran Lempira	26.33	26.33	26.33	0	0.02	0.09
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	336.9	335.1	336.4	0	0.7	0.21
USDHUF.1		860.0	860.0	860.0	0	-17.5	1.99
USDHUF.A		5.150	5.150	5.150	0	2.950	134.09
USDHUF.B		15.38	15.38	15.38	0	0.75	5.13
USDHUF.C		31.25	31.25	31.25	0	0.25	0.81
USDHUF.D		47.22	47.22	47.22	0	0.34	0.73
USDHUF.E		67.75	67.75	67.75	0	0.75	1.12
USDHUF.G		131.0	131.0	131.0	0	-13.0	9.03
USDHUF.H		196.5	196.5	196.5	0	0.5	0.26
USDHUF.J		264.0	263.5	264.0	0	0.4	0.17
USDHUF.K		347.4	345.9	345.9	0	-6.5	1.84
USDHUF.M		412.0	412.0	412.0	0	-7.0	1.67
USDHUF.N		485.6	484.7	485.6	0	-10.2	2.05
USDHUF.Q		562.7	557.4	562.7	0	-9.0	1.57
USDHUF.S		2.200	2.200	2.200	0	-2.750	55.56
USDHUF.U		632.5	632.5	632.5	0	-17.5	2.69
USDHUF.V		709.2	709.2	709.2	0	-15.8	2.18
USDHUF.X		788.3	788.3	788.3	0	-14.1	1.75
USDHUY		335.3	335.3	335.3	0	0.9	0.26
USDIDR	US Dollar / Indian Rupiah	16,663	16,588	16,635	0	-13	0.08
USDIDR.1		220.0	205.6	212.0	0	-23.1	9.83
USDIDR.2		535.4	509.6	530.5	0	-16.7	3.04
USDIDR.A		0.1100	0.1000	0.1100	0	-0.0650	37.14
USDIDR.B		-1.050	-2.000	-1.050	0	-3.300	146.67
USDIDR.C		2.400	-0.150	2.400	0	-4.900	67.12
USDIDR.D		6.250	2.950	6.250	0	-5.300	45.89
USDIDR.E		10.95	7.55	10.95	0	-6.00	35.40
USDIDR.G		29.50	24.35	28.40	0	-9.30	24.67
USDIDR.H		48.00	40.10	44.45	0	-12.60	22.09
USDIDR.J		64.80	56.25	62.45	0	-14.95	19.32
USDIDR.K		85.00	75.70	79.50	0	-16.75	17.40
USDIDR.M		103.00	92.05	95.45	0	-17.85	15.75
USDIDR.N		121.9	109.5	113.5	0	-19.2	14.44
USDIDR.O		0.1250	0.1250	0.1250	0	0.0000	0.00
USDIDR.Q		141.5	127.9	132.3	0	-20.4	13.36
USDIDR.S		-1.150	-5.000	-1.150	0	-1.150	-∞
USDIDR.U		159.4	145.1	150.0	0	-21.3	12.43
USDIDR.V		179.0	164.7	170.0	0	-22.1	11.50
USDIDR.X		199.4	185.0	190.8	0	-22.8	10.68
USDILS	US Dollar / New Israeli Sheqel	3.255	3.238	3.253	0	-0.002	0.07
USDINR	US Dollar / Indian Rupee	88.92	88.58	88.76	0	0.12	0.14
USDINR.1		205.7	193.0	204.2	0	-2.1	1.00
USDINR.2		465.1	458.6	461.9	0	-0.9	0.19
USDINR.A		1.5000	0.4500	0.4500	0	-1.0500	70.00
USDINR.B		4.500	4.200	4.360	0	-0.795	15.42
USDINR.C		7.575	7.260	7.350	0	-0.725	8.98
USDINR.D		11.13	10.75	10.76	0	-0.70	6.11
USDINR.E		15.53	14.35	15.42	0	-0.68	4.22
USDINR.G		32.40	29.05	32.05	0	-0.86	2.60
USDINR.H		47.60	43.05	46.91	0	-1.24	2.57
USDINR.J		62.30	57.15	61.12	0	-1.62	2.58
USDINR.K		85.38	76.95	84.21	0	-1.99	2.31
USDINR.M		99.65	93.15	98.42	0	-2.21	2.19
USDINR.N		116.2	109.4	114.7	0	-2.4	2.05
USDINR.O		1.425	0.400	1.425	0	1.025	256.25
USDINR.Q		134.1	126.2	132.0	0	-2.5	1.86
USDINR.S		1.390	1.390	1.390	0	0.000	0.00
USDINR.U		150.7	142.0	148.5	0	-2.4	1.62
USDINR.V		168.9	158.9	166.6	0	-2.3	1.37
USDINR.X		187.4	176.8	185.3	0	-2.2	1.15
USDIQD	US Dollar / Iraqi Dinar	1,311	1,311	1,311	0	1	0.06
USDIRR	US Dollar / Iranian Rial	42,075	42,075	42,075	0	12	0.03
USDISK	US Dollar / Iceland Krona	125.7	124.9	125.5	0	0.4	0.30
USDJMD	US Dollar / Jamaican Dollar	160.7	160.7	160.7	1	0.8	0.48
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	154.4	153.7	154.0	0	0.1	0.07
USDKES	US Dollar / Kenyan Shilling	129.3	129.1	129.2	0	-0.1	0.06
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,014	4,014	4,014	0	-8	0.20
USDKMF	US Dollar / Comoro Franc	426.0	426.0	426.0	0	3.0	0.71
USDKRW	US Dollar / Korean Won	1,431	1,424	1,429	0	4	0.29
USDKRW.U		-15.50	-15.89	-15.86	0	-0.18	1.12
USDKWD	US Dollar / Kuwaiti Dinar	0.3070	0.3068	0.3070	0	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-110.0	-110.0	-110.0	0	0.0	0.00
USDKYD		0.8341	0.8341	0.8341	1	0.0003	0.04
USDKZT	US Dollar / Tenge	530.0	530.0	530.0	1	-0.6	0.12
USDLAK	US Dollar / Kip	21,641	21,641	21,641	0	-74	0.34
USDLBP	US Dollar / Lebanese Pound	89,688	89,688	89,688	0	99	0.11
USDLKR	US Dollar / Sri Lanka Rupee	304.8	304.8	304.8	1	0.4	0.13
USDLRD	US Dollar / Liberian Dollar	183.4	183.2	183.4	0	0.3	0.14
USDLSL	US Dollar / Loti	17.36	17.36	17.36	0	0.07	0.39
USDLYD	US Dollar / Lybian Dinar	5.461	5.461	5.461	0	0.016	0.29
USDMAD	US Dollar / Moroccan Dirham	9.271	9.271	9.271	0	0.013	0.14
USDMAD.B		27.00	27.00	27.00	0	0.00	0.00
USDMAD.S		68.00	68.00	68.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.04	17.04	17.04	1	0.06	0.35
USDMGA	US Dollar / Malagasy Ariary	4,496	4,496	4,496	0	18	0.40
USDMKD	US Dollar / Denar	53.30	53.17	53.30	0	0.14	0.26
USDMOP	US Dollar / Pataca	8.013	8.006	8.013	1	0.008	0.10
USDMUR	US Dollar / Mauritius Rupee	46.26	45.80	45.80	0	-0.51	1.10
USDMVR	US Dollar / Rufiyaa	15.30	15.30	15.30	0	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,736	1,736	1,736	0	1	0.03
USDMXN	US Dollar / Mexican Peso	18.60	18.52	18.58	0	0.05	0.26
USDMXN.1		0.7330	0.7330	0.7330	0	0.0000	0.00
USDMXN.2		1.551	1.545	1.547	0	-0.004	0.26
USDMXN.3		2.457	2.451	2.456	0	0.003	0.12
USDMXN.4		3.426	3.399	3.404	0	-0.022	0.64
USDMXN.5		4.422	4.395	4.406	0	-0.009	0.20
USDMXN.A		0.0054	0.0018	0.0018	0	-0.0036	66.67
USDMXN.B		0.0158	0.0137	0.0158	0	0.0021	15.33
USDMXN.C		0.0296	0.0260	0.0277	0	-0.0019	6.42
USDMXN.D		0.0416	0.0408	0.0416	0	0.0000	0.00
USDMXN.E		0.0595	0.0590	0.0590	0	-0.0005	0.84
USDMXN.G		0.1270	0.1240	0.1240	0	-0.0013	1.04
USDMXN.H		0.1858	0.1835	0.1855	0	0.0020	1.09
USDMXN.J		0.2437	0.2389	0.2395	0	0.0006	0.25
USDMXN.K		0.3121	0.3055	0.3055	0	-0.0006	0.20
USDMXN.M		0.3615	0.3615	0.3615	0	0.0000	0.00
USDMXN.N		0.4224	0.4210	0.4224	0	0.0014	0.33
USDMXN.O		0.0055	0.0018	0.0055	0	0.0037	205.56
USDMXN.Q		0.4851	0.4805	0.4851	0	0.0046	0.96
USDMXN.S		0.0019	0.0019	0.0019	0	0.0000	0.00
USDMXN.U		0.5420	0.5420	0.5420	0	0.0000	0.00
USDMXN.V		0.6064	0.6064	0.6064	0	0.0000	0.00
USDMXN.X		0.6728	0.6707	0.6707	0	-0.0021	0.31
USDMYR	US Dollar / Malaysian Ringgit	4.199	4.191	4.191	0	-0.007	0.16
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.36	17.36	17.36	0	0.07	0.39
USDNGN	US Dollar / Naira	1,450	1,445	1,447	0	0	0.01
USDNIO	US Dollar / Cordoba Oro	36.84	36.84	36.84	0	0.03	0.07
USDNOK	US Dollar / Norwegian Krone	10.13	10.05	10.12	0	0.07	0.69
USDNOK.1		466.1	299.0	334.1	0	2.3	0.70
USDNOK.2		723.0	650.5	718.3	0	1.7	0.24
USDNOK.H		31.08	24.75	29.59	0	-1.49	4.79
USDNOK.J		54.03	44.00	50.80	0	-3.23	5.98
USDNOK.K		86.35	70.50	83.34	0	-2.96	3.43
USDNOK.M		113.5	93.5	110.2	0	-1.5	1.37
USDNOK.N		158.1	124.0	142.8	0	-1.3	0.90
USDNOK.Q		211.0	158.0	179.8	0	2.7	1.54
USDNOK.U		264.8	193.0	217.0	0	4.1	1.95
USDNOK.V		329.1	227.5	257.4	0	2.8	1.11
USDNOK.X		397.0	264.0	296.6	0	1.4	0.47
USDNPR	US Dollar / Nepalese Rupee	142.0	142.0	142.0	1	0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.750	1.741	1.747	0	0.006	0.35
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0	0.0000	0.00
USDPAB	US Dollar / Balboa	1.001	1.001	1.001	1	0.001	0.05
USDPEN	US Dollar / Nuevo Sol	3.386	3.386	3.386	0	-0.007	0.22
USDPEN.1		0.0505	0.0505	0.0505	0	0.0000	0.00
USDPEN.E		0.0020	0.0020	0.0020	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0092	0.0092	0.0092	0	0.0000	0.00
USDPEN.M		0.0210	0.0210	0.0210	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0364	0.0364	0.0364	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.220	4.220	4.220	0	0.000	0.01
USDPHP	US Dollar / Philippine Peso	58.89	58.68	58.70	0	-0.19	0.33
USDPHP.1		0.5730	0.5680	0.5700	0	-0.0070	1.21
USDPHP.2		1.322	1.282	1.315	0	-0.008	0.60
USDPHP.B		0.0055	0.0055	0.0055	0	0.0000	0.00
USDPHP.C		0.0215	0.0185	0.0205	0	0.0000	0.00
USDPHP.D		0.0305	0.0275	0.0295	0	-0.0010	3.28
USDPHP.E		0.0435	0.0395	0.0415	0	-0.0010	2.35
USDPHP.G		0.0885	0.0855	0.0875	0	-0.0030	3.31
USDPHP.H		0.1320	0.1285	0.1305	0	-0.0030	2.25
USDPHP.J		0.1755	0.1725	0.1745	0	-0.0030	1.69
USDPHP.K		0.2290	0.2245	0.2265	0	-0.0050	2.16
USDPHP.M		0.2730	0.2675	0.2695	0	-0.0050	1.82
USDPHP.N		0.3195	0.3140	0.3170	0	-0.0040	1.25
USDPHP.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPHP.Q		0.3675	0.3600	0.3665	0	-0.0015	0.41
USDPHP.S		0.0095	0.0005	0.0015	0	-0.0080	84.21
USDPHP.U		0.4155	0.4095	0.4125	0	-0.0050	1.20
USDPHP.V		0.4670	0.4620	0.4640	0	-0.0060	1.28
USDPHP.X		0.5220	0.5145	0.5165	0	-0.0090	1.71
USDPKR	US Dollar / Pakistan Rupee	283.5	283.5	283.5	0	0.5	0.19
USDPLN	US Dollar / Polish Zloty	3.696	3.665	3.688	0	0.021	0.58
USDPLN.1		180.0	180.0	180.0	0	-27.0	13.04
USDPLN.2		534.0	534.0	534.0	0	0.0	0.00
USDPLN.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDPLN.B		2.350	2.350	2.350	0	0.100	4.44
USDPLN.C		5.000	5.000	5.000	0	-0.250	4.76
USDPLN.D		7.500	7.500	7.500	0	-0.700	8.54
USDPLN.E		10.63	10.63	10.63	0	0.13	1.19
USDPLN.G		27.75	27.75	27.75	0	2.75	11.00
USDPLN.H		40.75	40.75	40.75	0	-1.75	4.12
USDPLN.J		53.50	53.50	53.50	0	-5.00	8.55
USDPLN.K		69.00	69.00	69.00	0	-9.00	11.54
USDPLN.M		81.00	81.00	81.00	0	-11.50	12.43
USDPLN.N		93.86	81.24	81.24	0	-26.10	24.31
USDPLN.O		0.1500	0.1500	0.1500	0	0.0000	0.00
USDPLN.Q		106.71	94.55	94.55	0	-27.62	22.61
USDPLN.S		0.3000	0.3000	0.3000	0	-0.3000	50.00
USDPLN.U		120.0	120.0	120.0	0	-25.0	17.24
USDPLN.V		140.2	124.9	124.9	0	-39.0	23.81
USDPLN.X		161.1	142.7	142.7	0	-40.6	22.16
USDPYG	US Dollar / Guarani	7,081	7,081	7,081	1	-4	0.05
USDQAR	US Dollar / Qatari Rial	3.649	3.649	3.649	0	0.003	0.08
USDRON	US Dollar / Romanian Leu	4.414	4.392	4.408	0	0.014	0.31
USDRON.1		1,139	1,130	1,137	0	-2	0.13
USDRON.2		2,050	2,026	2,035	0	-9	0.42
USDRON.A		4.600	2.630	2.665	0	-1.935	42.07
USDRON.B		14.00	14.00	14.00	0	2.00	16.67
USDRON.C		34.50	34.50	34.50	0	0.50	1.47
USDRON.D		43.88	43.47	43.77	0	0.30	0.68
USDRON.E		55.00	55.00	55.00	0	1.00	1.85
USDRON.G		145.0	142.5	145.0	0	4.5	3.20
USDRON.H		231.0	229.0	231.0	0	3.5	1.54
USDRON.M		488.0	486.0	487.0	0	0.0	0.00
USDRON.O		6.015	2.480	6.005	0	3.525	142.14
USDRON.U		818.0	811.0	816.0	0	-2.5	0.31
USDRSD	US Dollar / Serbian Dinar	101.7	101.3	101.7	0	0.3	0.34
USDRUB	US Dollar / Russian Ruble	80.91	79.95	80.80	0	0.85	1.07
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	0	1	0.06
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	0	0.000	0.00
USDSAR.1		298.0	298.0	298.0	0	0.0	0.00
USDSAR.2		500.0	500.0	500.0	0	0.0	0.00
USDSAR.3		600.0	600.0	600.0	0	0.0	0.00
USDSAR.4		693.0	693.0	693.0	0	0.0	0.00
USDSAR.5		743.0	743.0	743.0	0	0.0	0.00
USDSAR.7		898.0	898.0	898.0	0	0.0	0.00
USDSAR.A		2.000	2.000	2.000	0	0.000	0.00
USDSAR.B		7.000	7.000	7.000	0	0.000	0.00
USDSAR.C		14.50	14.50	14.50	0	-1.50	9.38
USDSAR.D		23.25	23.25	23.25	0	-2.25	8.82
USDSAR.E		34.50	34.50	34.50	0	-2.00	5.48
USDSAR.G		67.50	67.50	67.50	0	-2.00	2.88
USDSAR.H		100.5	100.5	100.5	0	-2.0	1.95
USDSAR.J		124.5	124.5	124.5	0	-1.5	1.19
USDSAR.K		153.0	153.0	153.0	0	-1.5	0.97
USDSAR.M		177.0	177.0	177.0	0	-1.0	0.56
USDSAR.O		0.7500	0.7500	0.7500	0	0.0000	0.00
USDSAR.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDSAR.U		237.0	237.0	237.0	0	-1.0	0.42
USDSAR.Y		998.0	998.0	998.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.98	13.67	13.77	0	-0.14	1.02
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.511	9.428	9.492	0	0.055	0.58
USDSGD	US Dollar / Singapore Dollar	1.303	1.299	1.301	0	0.001	0.08
USDSOS	US Dollar / Somali Shilling	574.1	572.1	572.1	0	-2.1	0.37
USDSVC	US Dollar / El Salvador Colon	8.759	8.759	8.759	1	0.004	0.05
USDSZL	US Dollar / Lilangeni	17.36	17.36	17.36	0	0.07	0.38
USDTHB	US Dollar / Thai Baht	32.42	32.28	32.38	0	0.06	0.20
USDTHB.A		-0.8000	-1.6000	-0.8000	0	0.8000	50.00
USDTHB.O		-5.000	-5.000	-5.000	0	0.000	0.00
USDTHB.S		-0.1500	-0.2250	-0.2000	0	-0.0500	33.33
USDTJS	US Dollar / Tajikistani somoni	9.219	9.219	9.219	1	0.009	0.10
USDTMT	USD / TMT	3.500	3.500	3.500	0	-0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.956	2.956	2.956	0	0.014	0.49
USDTRY	US Dollar / Turkish Lira	42.08	42.01	42.06	0	0.03	0.06
USDTRY.1		142,816	139,500	140,000	0	500	0.36
USDTRY.2		318,075	313,741	316,722	0	2,760	0.88
USDTRY.3		504,990	495,855	503,222	0	-1,811	0.36
USDTRY.4		693,921	675,956	689,704	0	-1,899	0.27
USDTRY.5		880,956	854,585	874,661	0	-3,534	0.40
USDTRY.A		980.0	980.0	980.0	0	0.0	0.00
USDTRY.B		2,351	2,300	2,300	0	-25	1.08
USDTRY.C		4,750	4,700	4,725	0	25	0.53
USDTRY.E		10,400	9,640	10,270	0	630	6.54
USDTRY.G		22,100	21,250	21,900	0	650	3.06
USDTRY.H		32,700	32,150	32,450	0	300	0.93
USDTRY.M		66,300	65,600	66,300	0	700	1.07
USDTRY.O		1,125	310	1,125	0	815	262.90
USDTRY.U		103,779	101,425	101,700	0	80	0.08
USDTTD	US Dollar / Trinidad Dollar	6.779	6.779	6.779	1	0.006	0.08
USDTWD	US Dollar / New Taiwan Dollar	30.79	30.70	30.79	0	0.04	0.13
USDTWD.B		0.0260	-0.0130	0.0135	0	-0.0180	57.14
USDTWD.C		0.0225	0.0025	0.0225	0	-0.0050	18.18
USDTWD.D		0.0170	-0.0220	0.0170	0	-0.0040	19.05
USDTWD.E		0.0075	-0.0195	-0.0015	0	-0.0120	114.29
USDTWD.S		0.0065	-0.0020	0.0050	0	-0.0085	62.96
USDTZS	US Dollar / Tanzanian Shilling	2,463	2,460	2,463	3	3	0.11
USDUAH	US Dollar / Hryvnia	42.00	41.95	41.95	1	-0.04	0.09
USDUGX	US Dollar / Ugandan Shilling	3,487	3,487	3,487	1	6	0.16
USDUYU	US Dollar / Peso Uruguayo	39.93	39.93	39.93	1	0.01	0.03
USDUZS	US Dollar / Uzbekistan Sum	12,017	11,998	12,017	0	20	0.16
USDVES		221.5	221.5	221.5	0	2.1	0.97
USDVND	US Dollar / Dong	26,331	26,305	26,315	0	-15	0.06
USDVND.1		550.0	550.0	550.0	0	0.0	0.00
USDVND.2		1,109	1,090	1,108	0	17	1.51
USDVND.B		15.00	15.00	15.00	0	0.00	0.00
USDVND.C		25.00	24.50	24.50	0	-0.50	2.00
USDVND.D		35.50	35.50	35.50	0	7.00	24.56
USDVND.E		45.00	45.00	45.00	0	0.00	0.00
USDVND.G		105.0	105.0	105.0	0	0.0	0.00
USDVND.H		165.0	165.0	165.0	0	0.0	0.00
USDVND.J		214.5	214.0	214.5	0	-1.0	0.46
USDVND.K		263.0	262.5	262.5	0	2.5	0.96
USDVND.M		300.0	300.0	300.0	0	0.0	0.00
USDVND.N		341.0	340.5	341.0	0	2.0	0.59
USDVND.Q		384.0	383.5	383.5	0	4.5	1.19
USDVND.S		6.500	1.500	1.500	0	-5.000	76.92
USDVND.U		423.5	422.5	422.5	0	1.5	0.36
USDVND.V		465.5	465.0	465.0	0	1.0	0.22
USDVND.X		508.5	507.5	508.0	0	-1.0	0.20
USDXAF	US Dollar / CFA Franc BEAC	567.7	567.7	567.7	1	1.8	0.31
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	567.7	567.7	567.7	0	1.9	0.34
USDXPF	US Dollar / CFP Franc	103.2	103.2	103.2	0	0.3	0.31
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.02
USDZAR	US Dollar / South African Rand	17.39	17.26	17.33	0	0.04	0.24
USDZAR.1		4,951	4,877	4,944	0	29	0.58
USDZAR.2		10,537	10,334	10,429	0	16	0.16
USDZAR.A		40.25	40.25	40.25	0	26.75	198.15
USDZAR.B		102.4	90.8	102.4	0	11.6	12.79
USDZAR.C		176.5	169.8	170.4	0	-3.4	1.93
USDZAR.D		257.7	251.2	252.2	0	-2.8	1.11
USDZAR.E		363.0	354.8	356.5	0	-1.2	0.32
USDZAR.G		758.5	740.3	743.1	0	-2.6	0.35
USDZAR.H		1,128	1,116	1,121	0	-4	0.31
USDZAR.J		1,508	1,475	1,485	0	-2	0.16
USDZAR.K		1,970	1,922	1,936	0	0	0.02
USDZAR.M		2,337	2,282	2,301	0	1	0.05
USDZAR.N		2,768	2,706	2,730	0	3	0.10
USDZAR.O		13.88	13.88	13.88	0	0.38	2.78
USDZAR.Q		3,211	3,147	3,180	0	3	0.11
USDZAR.S		13.38	13.15	13.15	0	0.36	2.81
USDZAR.U		3,613	3,556	3,596	0	7	0.19
USDZAR.V		4,059	3,997	4,049	0	15	0.36
USDZAR.X		4,511	4,442	4,503	0	23	0.51
USDZMW	US Dollar / Zambia Kwacha	22.15	22.15	22.15	1	0.06	0.28
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0218	0	0.0001	0.46
UYUGBP		0.0191	0.0190	0.0191	1	0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0251	0.0250	0.0251	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES