List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1528	0.1517	0.1528	1	0.0011	0.73
UAHEUR	Hryvnia / Euro Dollar	0.0205	0.0205	0.0205	1	0.0002	0.99
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	1	0.0001	0.42
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.627	1.625	1.625	115.2K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		103.2	102.3	103.1	162.4K	0.6	0.58
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.07	66.07	66.07	1	-0.03	0.04
USDALL	US Dollar / Lek	82.87	82.87	82.87	1	0.15	0.18
USDAMD	US Dollar / Armenian Dram	380.8	380.8	380.8	1	-0.5	0.12
USDARS	US Dollar / Argentine Peso	1,446	1,434	1,434	2.1K	-12	0.83
USDARS.1		519.4	519.4	519.4	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		423.8	423.8	423.8	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.514	1.504	1.507	164.1K	-0.007	0.48
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.679	1.679	1.679	1	0.004	0.23
USDBBD		2.013	2.013	2.013	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	-0.1	0.08
USDBGN	US Dollar / Bulgarian Lev	1.680	1.678	1.680	28	0.001	0.07
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	15	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,954	2,954	2,954	1	-4	0.13
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.295	1.295	1.295	1	0.000	0.03
USDBOB	US Dollar / Boliviano	6.908	6.908	6.908	1	-0.004	0.05
USDBOC		1.410	1.408	1.410	0	0.000	0.02
USDBRL	US Dollar / Brazilian Real	5.483	5.297	5.450	5.5K	0.139	2.62
USDBRL.1		0.4569	0.4489	0.4569	0	0.0080	1.78
USDBRL.E		0.0370	0.0324	0.0367	0	0.0043	13.27
USDBRL.G		0.0768	0.0764	0.0768	0	0.0004	0.52
USDBRL.H		0.1150	0.1093	0.1121	0	0.0028	2.56
USDBRL.M		0.2269	0.2245	0.2269	0	0.0024	1.07
USDBRL.S		0.0101	0.0014	0.0014	0	-0.0002	12.50
USDBRL.U		0.3473	0.3444	0.3473	0	0.0024	0.70
USDBRP		5.311	5.311	5.311	0	-0.016	0.31
USDBSD		0.9996	0.9996	0.9996	1	-0.0006	0.06
USDBWP	US Dollar / Pula	13.28	13.28	13.28	1	-0.01	0.06
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	-0.001	0.06
USDCAD	US Dollar / Canadian Dollar	1.396	1.382	1.383	123.7K	-0.013	0.95
USDCDF	US Dollar / Franc Congolais	2,220	2,220	2,220	0	5	0.23
USDCHF	US Dollar / Swiss Franc	0.8055	0.8019	0.8042	150.2K	0.0005	0.06
USDCLP	US Dollar / Chilean Peso	921.5	917.3	921.4	2.5K	3.3	0.36
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.072	7.063	7.071	163.8K	0.000	0.01
USDCNY	US Dollar / Yuan Renminbi	7.071	7.071	7.071	2	0.007	0.10
USDCNY.B		-0.5280	-0.5729	-0.5329	0	0.0400	6.98
USDCOP	US Dollar / Colombian Peso	3,823	3,799	3,823	1.5K	22	0.58
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	488.3	488.3	488.3	1	-2.1	0.43
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.06
USDCVE	US Dollar / Cape Verde Escudo	94.63	94.63	94.63	1	0.17	0.18
USDCZK	US Dollar / Czech Koruna	20.81	20.73	20.78	30.0K	-0.02	0.08
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	-0.1	0.06
USDDKK	US Dollar / Danish Krone	6.423	6.399	6.415	63.2K	0.001	0.01
USDDOP	US Dollar / Dominican Peso	63.98	63.98	63.98	1	0.43	0.68
USDDZD	US Dollar / Algerian Dinar	130.1	130.0	130.0	27	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.58	47.51	47.57	1.4K	0.05	0.11
USDETB	US Dollar / Ethiopian Birr	155.1	155.1	155.1	1	-0.9	0.57
USDEUR	US Dollar / Euro Dollar	0.8599	0.8568	0.8589	30.1K	0.0000	0.00
USDFJD	US Dollar / Fiji Dollar	2.261	2.259	2.260	39	-0.002	0.08
USDGBP	US Dollar / Pound Sterling	0.7509	0.7484	0.7501	23.4K	-0.0006	0.08
USDGEL	US Dollar / Lari	2.695	2.695	2.695	1	-0.005	0.19
USDGHS	US Dollar / Cedi	11.37	11.37	11.37	1	-0.02	0.20
USDGMD	US Dollar / Dalasi	73.50	73.46	73.46	2	0.46	0.64
USDGNF	US Dollar / Guinea Franc	8,685	8,685	8,685	3	-5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.657	7.657	7.657	1	-0.005	0.06
USDGYD		209.1	209.1	209.1	1	-0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.786	7.782	7.784	23.5K	0.002	0.03
USDHKD.A		-3.650	-4.400	-4.400	0	2.200	33.33
USDHKD.B		-24.00	-24.00	-24.00	0	-7.00	41.18
USDHKD.C		-44.43	-49.00	-48.91	0	-4.49	10.10
USDHKD.O		-4.250	-4.250	-4.250	0	0.000	0.00
USDHKD.S		-3.600	-4.000	-4.000	0	8.000	66.67
USDHNL	US Dollar / Honduran Lempira	26.33	26.32	26.32	3	-0.01	0.04
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	-0.2	0.12
USDHUF	US Dollar / Hungarian Forint	328.9	327.1	328.3	51.5K	-0.7	0.21
USDHUF.1		822.5	822.5	822.5	0	-17.5	2.08
USDHUF.A		6.350	6.350	6.350	0	4.225	198.82
USDHUF.B		15.65	15.65	15.65	0	0.50	3.30
USDHUF.C		32.15	32.15	32.15	0	0.65	2.06
USDHUF.D		40.94	40.94	40.94	0	-0.59	1.42
USDHUF.E		53.50	53.50	53.50	0	-2.00	3.60
USDHUF.G		124.3	124.3	124.3	0	-0.3	0.20
USDHUF.H		186.5	186.5	186.5	0	-0.5	0.27
USDHUF.J		254.7	253.9	254.7	0	-2.8	1.10
USDHUF.K		326.2	321.3	326.2	0	0.1	0.02
USDHUF.M		391.0	391.0	391.0	0	-8.0	2.01
USDHUF.N		463.2	463.2	463.2	0	-8.7	1.84
USDHUF.Q		542.7	542.0	542.0	0	-6.0	1.10
USDHUF.S		2.125	2.125	2.125	0	-4.225	66.54
USDHUF.U		612.5	612.5	612.5	0	-5.0	0.81
USDHUF.V		681.7	681.7	681.7	0	-6.0	0.88
USDHUF.X		756.6	755.6	756.6	0	-6.0	0.79
USDHUY		326.9	326.9	326.9	0	0.0	0.01
USDIDR	US Dollar / Indian Rupiah	16,704	16,637	16,688	6.5K	27	0.16
USDIDR.1		226.2	218.6	218.6	0	-3.1	1.38
USDIDR.2		583.9	563.3	564.0	0	-12.7	2.19
USDIDR.A		0.1250	0.0600	0.1250	0	0.0650	108.33
USDIDR.B		0.7500	0.6000	0.7500	0	-0.9000	54.55
USDIDR.C		6.400	4.500	5.200	0	0.850	19.54
USDIDR.D		9.250	7.250	8.150	0	0.900	12.41
USDIDR.E		13.65	12.00	12.65	0	1.00	8.58
USDIDR.G		28.40	27.00	27.40	0	0.60	2.24
USDIDR.H		42.50	41.00	41.55	0	0.90	2.21
USDIDR.J		59.05	57.20	58.05	0	1.55	2.74
USDIDR.K		76.95	74.85	75.70	0	2.70	3.70
USDIDR.M		93.65	92.00	92.10	0	1.45	1.60
USDIDR.N		110.5	110.5	110.5	0	0.0	0.00
USDIDR.O		0.3000	0.0600	0.3000	0	0.2400	400.00
USDIDR.Q		133.8	130.6	130.7	0	-0.2	0.11
USDIDR.S		0.5000	0.5000	0.5000	0	-1.6000	76.19
USDIDR.U		155.0	150.9	151.0	0	-0.3	0.17
USDIDR.V		177.4	172.1	172.2	0	-1.2	0.66
USDIDR.X		201.6	195.2	195.3	0	-2.9	1.44
USDILS	US Dollar / New Israeli Sheqel	3.242	3.223	3.236	13.1K	-0.007	0.20
USDINR	US Dollar / Indian Rupee	90.09	89.71	89.97	8.4K	0.13	0.14
USDINR.1		242.0	218.4	238.3	0	9.1	3.96
USDINR.2		524.5	500.5	511.5	0	-6.8	1.31
USDINR.A		3.7500	0.7500	0.7500	0	-3.0000	80.00
USDINR.B		6.270	2.995	6.270	0	2.305	58.13
USDINR.C		-100.3	-100.3	-100.3	0	-109.3	1220.44
USDINR.D		16.50	11.49	16.49	0	3.10	23.16
USDINR.E		25.00	18.45	24.77	0	4.52	22.30
USDINR.G		46.50	39.00	45.82	0	3.17	7.42
USDINR.H		64.51	54.55	63.77	0	5.02	8.54
USDINR.J		90.39	77.35	77.55	0	0.00	0.00
USDINR.K		109.3	97.2	107.7	0	7.1	7.09
USDINR.M		126.0	112.6	124.8	0	7.2	6.14
USDINR.N		144.1	128.8	142.5	0	7.5	5.59
USDINR.O		2.375	0.750	2.375	0	1.625	216.67
USDINR.Q		163.4	142.8	162.0	0	7.5	4.87
USDINR.S		1.100	0.295	1.100	0	0.350	46.67
USDINR.U		181.7	164.2	180.1	0	8.3	4.83
USDINR.V		210.8	182.0	198.8	0	8.0	4.17
USDINR.X		221.7	199.8	218.8	0	8.2	3.88
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,309	2	-1	0.06
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-13	0.03
USDISK	US Dollar / Iceland Krona	128.0	127.7	128.0	2.9K	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	160.0	160.0	160.0	1	-0.3	0.19
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.5	154.3	155.3	208.6K	0.2	0.10
USDKES	US Dollar / Kenyan Shilling	129.5	129.3	129.3	8	-0.2	0.18
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,003	4,002	4,003	3	-3	0.08
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,475	1,468	1,474	13.5K	0	0.02
USDKRW.U		-14.90	-15.50	-15.25	0	-0.30	1.97
USDKWD	US Dollar / Kuwaiti Dinar	0.3069	0.3068	0.3069	19	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0004	0.05
USDKZT	US Dollar / Tenge	505.5	505.5	505.5	1	0.0	0.00
USDLAK	US Dollar / Kip	21,677	21,677	21,677	1	-21	0.10
USDLBP	US Dollar / Lebanese Pound	89,517	89,517	89,517	1	-52	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.3	308.3	308.3	1	-0.4	0.13
USDLRD	US Dollar / Liberian Dollar	176.0	175.9	176.0	2	-0.6	0.35
USDLSL	US Dollar / Loti	16.94	16.94	16.94	1	-0.04	0.25
USDLYD	US Dollar / Lybian Dinar	5.434	5.434	5.434	1	-0.004	0.07
USDMAD	US Dollar / Moroccan Dirham	9.231	9.231	9.231	1	0.003	0.03
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.01	17.01	17.01	1	-0.01	0.03
USDMGA	US Dollar / Malagasy Ariary	4,463	4,459	4,463	3	12	0.26
USDMKD	US Dollar / Denar	52.91	52.79	52.91	1	0.12	0.23
USDMOP	US Dollar / Pataca	8.016	8.016	8.016	1	-0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	46.09	45.17	46.09	3	0.96	2.12
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	2	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	-1	0.07
USDMXN	US Dollar / Mexican Peso	18.23	18.15	18.18	55.4K	-0.05	0.27
USDMXN.1		0.7490	0.7425	0.7450	0	-0.0040	0.53
USDMXN.2		1.625	1.617	1.625	0	0.008	0.49
USDMXN.3		2.586	2.551	2.586	0	0.035	1.37
USDMXN.4		3.616	3.561	3.616	0	0.055	1.54
USDMXN.5		4.677	4.611	4.677	0	0.066	1.43
USDMXN.A		0.0055	0.0017	0.0017	0	-0.0038	69.09
USDMXN.B		0.0129	0.0127	0.0128	0	0.0001	0.79
USDMXN.C		0.0262	0.0261	0.0261	0	0.0000	0.00
USDMXN.D		0.0394	0.0394	0.0394	0	0.0000	0.00
USDMXN.E		0.0585	0.0395	0.0583	0	-0.0002	0.34
USDMXN.G		0.1213	0.1190	0.1195	0	-0.0018	1.48
USDMXN.H		0.1768	0.1755	0.1755	0	-0.0013	0.74
USDMXN.J		0.2370	0.2365	0.2370	0	0.0005	0.21
USDMXN.K		0.3005	0.2963	0.3005	0	0.0042	1.42
USDMXN.M		0.3580	0.3580	0.3580	0	0.0000	0.00
USDMXN.N		0.4209	0.4178	0.4186	0	-0.0023	0.55
USDMXN.O		0.0054	0.0014	0.0054	0	0.0040	285.71
USDMXN.Q		0.4900	0.4847	0.4879	0	-0.0021	0.43
USDMXN.S		0.0018	0.0017	0.0018	0	0.0001	5.88
USDMXN.U		0.5508	0.5475	0.5500	0	-0.0008	0.15
USDMXN.V		0.6161	0.6110	0.6143	0	-0.0018	0.29
USDMXN.X		0.6858	0.6766	0.6837	0	-0.0021	0.31
USDMYR	US Dollar / Malaysian Ringgit	4.117	4.112	4.112	0	-0.004	0.09
USDMZN	US Dollar / Mozambican Metical	63.88	63.88	63.88	3	-0.02	0.03
USDNAD	US Dollar / Namibia Dollar	16.94	16.94	16.94	1	-0.04	0.25
USDNGN	US Dollar / Naira	1,451	1,448	1,450	187	2	0.15
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.12	10.07	10.11	97.7K	-0.01	0.09
USDNOK.1		377.8	346.8	353.3	0	-17.8	4.80
USDNOK.2		840.5	740.9	752.3	0	-76.4	9.22
USDNOK.H		45.25	41.04	43.07	0	2.03	4.93
USDNOK.J		70.50	64.49	68.27	0	3.78	5.87
USDNOK.K		100.25	92.85	97.29	0	4.44	4.78
USDNOK.M		129.5	123.3	124.1	0	0.6	0.46
USDNOK.N		163.8	154.9	155.4	0	-4.2	2.61
USDNOK.Q		207.2	194.3	196.2	0	-7.7	3.80
USDNOK.U		248.9	231.5	235.1	0	-9.7	3.96
USDNOK.V		295.3	269.4	278.1	0	-7.5	2.63
USDNOK.X		341.2	307.1	318.1	0	-12.2	3.69
USDNPR	US Dollar / Nepalese Rupee	143.8	143.8	143.8	1	0.0	0.03
USDNZD	US Dollar / New Zealand Dollar	1.736	1.728	1.732	9.1K	-0.005	0.26
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	27	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.360	3.360	3.360	1	-0.003	0.10
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0087	0.0087	0.0087	0	0.0000	0.00
USDPEN.M		0.0183	0.0183	0.0183	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0300	0.0300	0.0300	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.241	4.234	4.234	3	-0.009	0.20
USDPHP	US Dollar / Philippine Peso	59.12	58.92	58.96	1.8K	-0.16	0.27
USDPHP.1		0.6275	0.6050	0.6275	0	0.0345	5.82
USDPHP.2		1.380	1.316	1.322	0	-0.054	3.89
USDPHP.B		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPHP.C		0.0190	0.0190	0.0190	0	0.0000	0.00
USDPHP.D		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPHP.E		0.0595	0.0545	0.0595	0	0.0160	36.78
USDPHP.G		0.1160	0.1090	0.1160	0	0.0210	22.11
USDPHP.H		0.1670	0.1590	0.1660	0	0.0240	16.90
USDPHP.J		0.2215	0.2115	0.2195	0	0.0245	12.56
USDPHP.K		0.2720	0.2615	0.2695	0	0.0250	10.22
USDPHP.M		0.3180	0.3070	0.3150	0	0.0270	9.38
USDPHP.N		0.3665	0.3545	0.3635	0	0.0290	8.67
USDPHP.O		0.0085	0.0005	0.0085	0	0.0080	1600.00
USDPHP.Q		0.4185	0.4060	0.4165	0	0.0310	8.04
USDPHP.S		0.0070	0.0070	0.0070	0	0.0050	250.00
USDPHP.U		0.4685	0.4550	0.4680	0	0.0335	7.71
USDPHP.V		0.5200	0.5035	0.5195	0	0.0345	7.11
USDPHP.X		0.5740	0.5540	0.5740	0	0.0350	6.49
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	-2.2	0.77
USDPLN	US Dollar / Polish Zloty	3.638	3.624	3.634	49.0K	-0.002	0.06
USDPLN.1		117.5	117.5	117.5	0	7.5	6.82
USDPLN.2		361.0	361.0	361.0	0	0.0	0.00
USDPLN.A		0.4500	0.4500	0.4500	0	0.4500	4500.00
USDPLN.B		1.200	1.200	1.200	0	0.050	4.35
USDPLN.C		3.100	3.100	3.100	0	0.200	6.90
USDPLN.D		5.500	5.500	5.500	0	-0.500	8.33
USDPLN.E		11.70	11.70	11.70	0	0.70	6.36
USDPLN.G		22.00	22.00	22.00	0	1.50	7.32
USDPLN.H		30.00	30.00	30.00	0	3.00	11.11
USDPLN.J		34.00	34.00	34.00	0	1.50	4.62
USDPLN.K		37.50	37.50	37.50	0	2.00	5.63
USDPLN.M		43.50	43.50	43.50	0	2.50	6.10
USDPLN.N		55.79	52.14	55.79	0	4.63	9.05
USDPLN.O		-0.0500	-0.0500	-0.0500	0	-0.0500	-∞
USDPLN.Q		65.71	61.65	65.71	0	6.11	10.26
USDPLN.S		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPLN.U		70.00	70.00	70.00	0	3.00	4.48
USDPLN.V		89.84	85.66	89.84	0	4.18	4.87
USDPLN.X		105.2	102.4	105.2	0	2.8	2.74
USDPYG	US Dollar / Guarani	6,875	6,875	6,875	1	-61	0.88
USDQAR	US Dollar / Qatari Rial	3.644	3.643	3.643	3	-0.012	0.31
USDRON	US Dollar / Romanian Leu	4.378	4.363	4.374	4.6K	0.000	0.00
USDRON.1		1,197	1,192	1,194	0	1	0.05
USDRON.2		2,159	2,133	2,141	0	0	0.02
USDRON.A		10.46	-13.60	-13.60	0	-15.84	707.14
USDRON.B		15.81	15.50	15.81	0	8.81	125.79
USDRON.C		38.15	38.00	38.14	0	0.14	0.36
USDRON.D		45.55	45.22	45.46	0	0.24	0.54
USDRON.E		55.96	55.50	55.94	0	1.44	2.63
USDRON.G		173.5	155.5	158.4	0	3.9	2.54
USDRON.H		266.7	248.5	251.5	0	3.5	1.43
USDRON.M		515.5	513.5	514.8	0	1.3	0.25
USDRON.O		2.340	2.340	2.340	0	0.000	0.00
USDRON.U		875.4	856.5	858.9	0	0.9	0.10
USDRSD	US Dollar / Serbian Dinar	100.8	100.6	100.8	70	0.0	0.01
USDRUB	US Dollar / Russian Ruble	77.11	75.76	76.50	615	0.50	0.66
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	1	-1	0.04
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	84	0.000	0.01
USDSAR.1		302.5	302.5	302.5	0	0.0	0.00
USDSAR.2		535.0	535.0	535.0	0	0.0	0.00
USDSAR.3		710.0	710.0	710.0	0	0.0	0.00
USDSAR.4		695.0	695.0	695.0	0	0.0	0.00
USDSAR.5		745.0	745.0	745.0	0	0.0	0.00
USDSAR.7		900.0	900.0	900.0	0	0.0	0.00
USDSAR.A		0.1250	0.1250	0.1250	0	-1.7500	93.33
USDSAR.B		6.000	5.500	5.500	0	-0.500	8.33
USDSAR.C		11.25	10.50	10.50	0	-0.75	6.67
USDSAR.D		17.00	16.00	16.00	0	-1.00	5.88
USDSAR.E		24.50	24.50	24.50	0	0.00	0.00
USDSAR.G		57.50	57.50	57.50	0	0.00	0.00
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		106.5	106.5	106.5	0	0.0	0.00
USDSAR.K		135.5	135.5	135.5	0	0.0	0.00
USDSAR.M		160.0	160.0	160.0	0	0.0	0.00
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		240.0	240.0	240.0	0	0.0	0.00
USDSAR.Y		1000.0	1000.0	1000.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.59	13.55	13.56	14	-0.01	0.04
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.426	9.389	9.406	94.8K	-0.021	0.22
USDSGD	US Dollar / Singapore Dollar	1.297	1.294	1.296	98.1K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	570.3	570.3	570.3	1	-0.5	0.08
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	1	-0.006	0.07
USDSZL	US Dollar / Lilangeni	16.93	16.93	16.93	1	-0.05	0.30
USDTHB	US Dollar / Thai Baht	32.04	31.82	31.87	10.4K	-0.16	0.50
USDTHB.A		0.4500	0.4500	0.4500	0	0.0000	0.00
USDTHB.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDTHB.S		0.1500	-0.1050	0.0000	0	-0.1000	100.00
USDTJS	US Dollar / Tajikistani somoni	9.172	9.172	9.172	1	-0.020	0.22
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.932	2.932	2.932	1	-0.004	0.13
USDTRY	US Dollar / Turkish Lira	42.54	42.49	42.53	7.7K	0.02	0.05
USDTRY.1		133,200	132,500	132,500	0	-700	0.53
USDTRY.2		298,226	295,711	296,019	0	-878	0.30
USDTRY.3		473,560	469,141	473,346	0	2,469	0.52
USDTRY.4		649,328	641,129	649,190	0	5,080	0.79
USDTRY.5		823,683	811,754	823,597	0	6,412	0.78
USDTRY.A		950.0	950.0	950.0	0	0.0	0.00
USDTRY.B		2,375	2,350	2,375	0	25	1.06
USDTRY.C		4,775	4,760	4,775	0	15	0.32
USDTRY.E		10,425	10,390	10,425	0	35	0.34
USDTRY.G		21,150	20,750	21,150	0	400	1.93
USDTRY.H		30,600	30,125	30,600	0	475	1.58
USDTRY.M		62,510	62,210	62,510	0	300	0.48
USDTRY.O		370.0	370.0	370.0	0	70.0	23.33
USDTRY.U		97,500	96,700	96,700	0	-800	0.82
USDTTD	US Dollar / Trinidad Dollar	6.776	6.776	6.776	1	-0.005	0.07
USDTWD	US Dollar / New Taiwan Dollar	31.38	31.22	31.28	7.0K	-0.10	0.32
USDTWD.B		0.0140	-0.0110	-0.0110	0	-0.0235	188.00
USDTWD.C		0.0210	-0.0135	0.0155	0	-0.0180	53.73
USDTWD.D		0.0195	-1.9155	0.0145	0	-0.0165	53.23
USDTWD.E		-0.0205	-0.0545	-0.0255	0	-0.0210	466.67
USDTWD.S		0.0060	-0.2805	0.0060	0	-0.0015	20.00
USDTZS	US Dollar / Tanzanian Shilling	2,444	2,440	2,440	1	-4	0.16
USDUAH	US Dollar / Hryvnia	41.96	41.96	41.96	1	-0.21	0.51
USDUGX	US Dollar / Ugandan Shilling	3,536	3,536	3,536	1	-10	0.28
USDUYU	US Dollar / Peso Uruguayo	39.10	39.10	39.10	1	-0.09	0.23
USDUZS	US Dollar / Uzbekistan Sum	11,959	11,959	11,959	1	43	0.36
USDVES		254.6	254.6	254.6	1	6.0	2.40
USDVND	US Dollar / Dong	26,374	26,360	26,360	2	-14	0.05
USDVND.1		625.0	625.0	625.0	0	0.0	0.00
USDVND.2		1,192	1,163	1,166	0	-33	2.71
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		49.00	49.00	49.00	0	0.00	0.00
USDVND.D		68.50	68.50	68.50	0	0.00	0.00
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		175.0	175.0	175.0	0	20.0	12.90
USDVND.H		245.0	245.0	245.0	0	0.0	0.00
USDVND.J		307.5	307.5	307.5	0	1.5	0.49
USDVND.K		357.0	357.0	357.0	0	3.5	0.99
USDVND.M		395.0	395.0	395.0	0	0.0	0.00
USDVND.N		432.5	432.5	432.5	0	0.0	0.00
USDVND.Q		472.5	471.5	472.5	0	-0.5	0.11
USDVND.S		4.500	4.500	4.500	0	0.000	0.00
USDVND.U		509.5	508.5	509.5	0	0.5	0.10
USDVND.V		547.0	546.0	547.0	0	1.0	0.18
USDVND.X		586.0	585.5	586.0	0	-1.0	0.17
USDXAF	US Dollar / CFA Franc BEAC	563.0	563.0	563.0	1	1.3	0.23
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	562.9	562.9	562.9	1	1.2	0.22
USDXPF	US Dollar / CFP Franc	102.3	102.3	102.3	1	0.2	0.18
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	2	0.2	0.07
USDZAR	US Dollar / South African Rand	17.00	16.90	16.94	121.5K	-0.05	0.28
USDZAR.1		4,918	4,862	4,878	0	-21	0.43
USDZAR.2		10,202	10,076	10,109	0	-74	0.73
USDZAR.A		39.00	39.00	39.00	0	25.88	197.14
USDZAR.B		102.5	88.0	102.5	0	12.8	14.23
USDZAR.C		182.7	179.1	179.6	0	-3.4	1.84
USDZAR.D		275.2	269.1	269.8	0	-5.1	1.87
USDZAR.E		404.0	396.5	397.6	0	-7.4	1.83
USDZAR.G		813.0	792.1	794.6	0	-14.9	1.84
USDZAR.H		1,169	1,121	1,148	0	-21	1.78
USDZAR.J		1,570	1,538	1,548	0	-15	0.95
USDZAR.K		1,986	1,957	1,965	0	10	0.49
USDZAR.M		2,365	2,340	2,347	0	-17	0.73
USDZAR.N		2,775	2,744	2,751	0	-15	0.56
USDZAR.O		12.50	12.50	12.50	0	0.00	0.00
USDZAR.Q		3,235	3,194	3,201	0	-29	0.89
USDZAR.S		12.75	12.47	12.47	0	0.10	0.77
USDZAR.U		3,626	3,593	3,599	0	-16	0.44
USDZAR.V		4,051	4,012	4,019	0	-16	0.40
USDZAR.X		4,496	4,446	4,456	0	-32	0.70
USDZMW	US Dollar / Zambia Kwacha	23.11	23.11	23.11	1	0.13	0.57
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0220	26	0.0001	0.46
UYUGBP		0.0192	0.0191	0.0192	1	0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0256	2	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES