List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1511	0.1508	0.1508	1	-0.0003	0.20
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.619	1.613	1.617	157.3K	-0.001	0.03
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	-0.0001	2.08
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.19	66.19	66.19	1	0.02	0.04
USDALL	US Dollar / Lek	82.48	82.48	82.48	1	0.16	0.19
USDAMD	US Dollar / Armenian Dram	382.0	381.9	381.9	2	0.2	0.06
USDARS	US Dollar / Argentine Peso	1,441	1,435	1,441	1.7K	4	0.30
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.508	1.498	1.503	182.7K	0.002	0.11
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.668	1.668	1.668	1	-0.001	0.07
USDBBD		2.015	2.015	2.015	1	0.001	0.04
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.668	1.666	1.668	18	0.001	0.07
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	19	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.250	1.250	1.250	0	0.000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,958	2,956	2,958	3	1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.292	1.292	1.292	1	-0.001	0.11
USDBOB	US Dollar / Boliviano	6.912	6.912	6.912	1	0.003	0.04
USDBOC		1.377	1.377	1.377	0	-0.006	0.44
USDBRL	US Dollar / Brazilian Real	5.425	5.379	5.400	4.0K	-0.007	0.12
USDBRL.1		0.4650	0.4650	0.4650	0	0.0000	0.00
USDBRL.E		0.0387	0.0387	0.0387	0	0.0000	0.00
USDBRL.G		0.0801	0.0801	0.0801	0	0.0000	0.00
USDBRL.H		0.1155	0.1155	0.1155	0	0.0000	0.00
USDBRL.M		0.2314	0.2314	0.2314	0	0.0000	0.00
USDBRL.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDBRL.U		0.3535	0.3535	0.3535	0	0.0000	0.00
USDBRP		5.424	5.424	5.424	0	-0.042	0.77
USDBSD		1.000	1.000	1.000	1	0.001	0.06
USDBWP	US Dollar / Pula	13.25	13.25	13.25	1	-0.86	6.09
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.380	1.375	1.377	111.5K	-0.001	0.08
USDCDF	US Dollar / Franc Congolais	2,236	2,236	2,236	2	5	0.21
USDCHF	US Dollar / Swiss Franc	0.7965	0.7942	0.7954	132.8K	0.0008	0.10
USDCLP	US Dollar / Chilean Peso	915.2	911.8	912.0	1.6K	-2.2	0.24
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.057	7.050	7.053	164.4K	0.001	0.02
USDCNY	US Dollar / Yuan Renminbi	7.056	7.056	7.056	1	-0.009	0.12
USDCNY.B		-0.3001	-0.4477	-0.4441	0	0.2060	31.69
USDCOP	US Dollar / Colombian Peso	3,803	3,790	3,801	271	-5	0.13
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.3	500.3	500.3	1	2.5	0.50
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.05	94.05	94.05	1	-0.07	0.07
USDCZK	US Dollar / Czech Koruna	20.71	20.61	20.67	29.2K	0.06	0.28
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	2	0.1	0.03
USDDKK	US Dollar / Danish Krone	6.374	6.358	6.359	60.3K	-0.003	0.04
USDDOP	US Dollar / Dominican Peso	63.59	63.59	63.59	1	-0.44	0.68
USDDZD	US Dollar / Algerian Dinar	129.8	129.7	129.7	24	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.55	47.53	47.54	1.2K	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	156.3	156.3	156.3	1	0.6	0.39
USDEUR	US Dollar / Euro Dollar	0.8533	0.8512	0.8513	31.5K	-0.0004	0.05
USDFJD	US Dollar / Fiji Dollar	2.276	2.275	2.276	0	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7494	0.7463	0.7477	28.2K	0.0010	0.13
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.48	11.48	11.48	1	0.01	0.04
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,699	8,699	8,699	1	4	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.661	7.661	7.661	1	0.004	0.05
USDGYD		209.3	209.3	209.3	1	0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.787	7.781	7.784	23.4K	0.002	0.03
USDHKD.A		-3.750	-11.800	-3.750	0	7.750	67.39
USDHKD.B		-26.00	-27.00	-27.00	0	-1.00	3.85
USDHKD.C		-40.00	-45.87	-45.87	0	-8.87	23.96
USDHKD.O		-4.250	-4.250	-4.250	0	-0.550	14.86
USDHKD.S		-3.900	-4.000	-4.000	0	7.100	63.96
USDHNL	US Dollar / Honduran Lempira	26.33	26.33	26.33	1	0.03	0.12
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	1	0.2	0.13
USDHUF	US Dollar / Hungarian Forint	328.8	325.9	328.0	44.0K	1.8	0.55
USDHUF.1		817.5	817.5	817.5	0	7.5	0.93
USDHUF.A		6.700	6.700	6.700	0	4.375	188.17
USDHUF.B		16.50	16.50	16.50	0	0.13	0.76
USDHUF.C		33.50	33.50	33.50	0	-7.00	17.28
USDHUF.D		43.18	43.18	43.18	0	2.88	7.15
USDHUF.E		57.00	57.00	57.00	0	7.00	14.00
USDHUF.G		130.5	130.5	130.5	0	4.0	3.16
USDHUF.H		190.5	190.5	190.5	0	3.5	1.87
USDHUF.J		257.9	257.1	257.9	0	-3.1	1.17
USDHUF.K		328.5	323.7	328.5	0	4.1	1.26
USDHUF.M		392.5	392.5	392.5	0	5.5	1.42
USDHUF.N		462.6	462.6	462.6	0	4.1	0.90
USDHUF.Q		539.7	536.6	536.6	0	2.8	0.52
USDHUF.S		2.325	2.325	2.325	0	-4.725	67.02
USDHUF.U		607.5	607.5	607.5	0	7.5	1.25
USDHUF.V		676.7	676.7	676.7	0	7.5	1.12
USDHUF.X		750.6	750.6	750.6	0	7.5	1.01
USDHUY		326.2	326.2	326.2	0	-3.6	1.10
USDIDR	US Dollar / Indian Rupiah	16,670	16,618	16,648	3.1K	-8	0.05
USDIDR.1		242.0	232.0	235.1	0	-11.6	4.70
USDIDR.2		591.5	573.1	587.1	0	4.3	0.74
USDIDR.A		0.5000	0.1450	0.1450	0	-0.3550	71.00
USDIDR.B		2.650	-0.500	2.550	0	-0.600	19.05
USDIDR.C		6.150	3.100	5.650	0	-1.800	24.16
USDIDR.D		9.850	6.650	9.350	0	-2.350	20.09
USDIDR.E		17.65	14.00	17.05	0	-0.60	3.40
USDIDR.G		34.45	30.00	33.85	0	-3.50	9.37
USDIDR.H		49.65	45.00	49.05	0	-3.10	5.94
USDIDR.J		68.25	62.90	67.65	0	-2.35	3.36
USDIDR.K		87.75	81.65	87.00	0	-3.40	3.76
USDIDR.M		107.0	100.0	105.1	0	-3.1	2.87
USDIDR.N		127.2	118.6	123.9	0	-5.0	3.84
USDIDR.O		0.1250	0.1250	0.1250	0	0.0000	0.00
USDIDR.Q		150.6	140.8	146.0	0	-7.3	4.73
USDIDR.S		0.1400	0.1150	0.1150	0	-3.0850	96.41
USDIDR.U		171.8	161.4	166.1	0	-8.1	4.65
USDIDR.V		194.2	183.6	187.8	0	-9.6	4.86
USDIDR.X		218.1	207.7	211.3	0	-11.7	5.23
USDILS	US Dollar / New Israeli Sheqel	3.227	3.191	3.223	12.9K	0.013	0.40
USDINR	US Dollar / Indian Rupee	90.64	90.19	90.59	12.1K	0.34	0.38
USDINR.1		252.2	236.4	251.9	0	1.6	0.64
USDINR.2		550.0	530.3	535.9	0	-2.6	0.47
USDINR.A		1.7500	0.5000	0.5000	0	-1.2500	71.43
USDINR.B		6.645	4.500	5.735	0	0.980	20.61
USDINR.C		11.16	9.95	10.90	0	0.68	6.66
USDINR.D		22.56	19.51	21.64	0	2.10	10.75
USDINR.E		30.15	24.95	29.44	0	2.58	9.61
USDINR.G		52.66	47.85	52.10	0	2.37	4.77
USDINR.H		70.15	63.65	69.24	0	2.08	3.10
USDINR.J		97.94	86.35	95.99	0	2.52	2.69
USDINR.K		117.9	108.7	115.7	0	3.6	3.25
USDINR.M		135.2	125.2	133.4	0	2.4	1.82
USDINR.N		154.0	142.5	152.1	0	2.3	1.56
USDINR.O		1.450	0.500	1.450	0	0.950	190.00
USDINR.Q		173.8	161.1	172.4	0	1.6	0.94
USDINR.S		1.0050	0.7000	0.7000	0	-0.5550	44.22
USDINR.U		192.4	179.2	191.3	0	2.1	1.10
USDINR.V		211.8	197.7	210.8	0	1.9	0.92
USDINR.X		232.0	216.5	231.5	0	1.1	0.46
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	1	0.04
USDIRR	US Dollar / Iranian Rial	42,125	42,123	42,123	0	22	0.05
USDISK	US Dollar / Iceland Krona	126.6	126.2	126.3	2.0K	0.1	0.07
USDJMD	US Dollar / Jamaican Dollar	160.2	160.2	160.2	1	0.0	0.02
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.1	155.5	155.8	195.1K	0.3	0.18
USDKES	US Dollar / Kenyan Shilling	129.0	128.9	129.0	2	0.0	0.02
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,005	4,005	1	2	0.06
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	-2.0	0.47
USDKRW	US Dollar / Korean Won	1,480	1,471	1,478	12.2K	6	0.39
USDKRW.U		-15.06	-15.20	-15.07	0	0.03	0.20
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3066	0.3067	19	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8336	0.8336	0.8336	1	0.0005	0.06
USDKZT	US Dollar / Tenge	521.7	521.7	521.7	1	1.1	0.21
USDLAK	US Dollar / Kip	21,685	21,685	21,685	1	1	0.00
USDLBP	US Dollar / Lebanese Pound	89,573	89,573	89,573	1	44	0.05
USDLKR	US Dollar / Sri Lanka Rupee	309.1	309.1	309.1	1	-0.1	0.03
USDLRD	US Dollar / Liberian Dollar	176.5	176.5	176.5	1	0.0	0.00
USDLSL	US Dollar / Loti	16.88	16.88	16.88	1	-0.06	0.33
USDLYD	US Dollar / Lybian Dinar	5.433	5.433	5.433	1	0.003	0.06
USDMAD	US Dollar / Moroccan Dirham	9.202	9.202	9.202	1	0.006	0.06
USDMAD.B		15.50	15.50	15.50	0	-14.00	47.46
USDMAD.S		2.250	2.250	2.250	0	-2.175	49.15
USDMDL	US Dollar / Moldovan Leu	16.91	16.91	16.91	1	-0.12	0.69
USDMGA	US Dollar / Malagasy Ariary	4,431	4,431	4,431	1	-3	0.07
USDMKD	US Dollar / Denar	52.52	52.46	52.48	7	-0.05	0.09
USDMOP	US Dollar / Pataca	8.021	8.021	8.021	1	0.008	0.09
USDMUR	US Dollar / Mauritius Rupee	46.07	45.98	45.98	0	-0.09	0.21
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.05
USDMXN	US Dollar / Mexican Peso	18.08	18.00	18.01	52.7K	-0.02	0.12
USDMXN.1		0.7490	0.7490	0.7490	0	0.0000	0.00
USDMXN.2		1.704	1.704	1.704	0	0.000	0.00
USDMXN.3		2.746	2.746	2.746	0	0.000	0.00
USDMXN.4		3.844	3.844	3.844	0	0.000	0.00
USDMXN.5		5.003	5.003	5.003	0	0.000	0.00
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0123	0.0123	0.0123	0	0.0000	0.00
USDMXN.C		0.0251	0.0249	0.0250	0	0.0056	28.87
USDMXN.D		0.0380	0.0380	0.0380	0	0.0000	0.00
USDMXN.E		0.0565	0.0563	0.0565	0	-0.0057	9.16
USDMXN.G		0.1183	0.1183	0.1183	0	0.0000	0.00
USDMXN.H		0.1723	0.1723	0.1723	0	0.0000	0.00
USDMXN.J		0.2320	0.2320	0.2320	0	0.0000	0.00
USDMXN.K		0.2958	0.2958	0.2958	0	0.0000	0.00
USDMXN.M		0.3535	0.3535	0.3535	0	0.0000	0.00
USDMXN.N		0.4170	0.4170	0.4170	0	0.0000	0.00
USDMXN.O		0.0058	0.0058	0.0058	0	0.0000	0.00
USDMXN.Q		0.4848	0.4848	0.4848	0	0.0000	0.00
USDMXN.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.U		0.5505	0.5505	0.5505	0	0.0000	0.00
USDMXN.V		0.6145	0.6145	0.6145	0	0.0000	0.00
USDMXN.X		0.6851	0.6851	0.6851	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.110	4.092	4.093	0	-0.017	0.42
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.88	16.88	16.88	1	-0.06	0.33
USDNGN	US Dollar / Naira	1,452	1,450	1,452	159	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	1	0.03	0.07
USDNOK	US Dollar / Norwegian Krone	10.16	10.06	10.13	100.5K	0.06	0.59
USDNOK.1		389.1	345.0	381.0	0	21.4	5.94
USDNOK.2		826.0	744.0	803.9	0	9.6	1.21
USDNOK.H		38.00	35.25	36.75	0	-0.64	1.71
USDNOK.J		63.43	55.50	63.07	0	2.71	4.49
USDNOK.K		93.91	82.00	93.22	0	6.57	7.58
USDNOK.M		126.9	107.5	123.7	0	6.7	5.72
USDNOK.N		166.8	143.0	161.8	0	7.5	4.83
USDNOK.Q		214.3	185.0	206.4	0	8.5	4.31
USDNOK.U		255.7	224.0	246.1	0	8.8	3.72
USDNOK.V		299.0	264.5	289.2	0	13.8	5.02
USDNOK.X		344.4	305.0	335.5	0	16.7	5.24
USDNPR	US Dollar / Nepalese Rupee	144.7	144.7	144.7	1	0.3	0.24
USDNZD	US Dollar / New Zealand Dollar	1.728	1.718	1.723	10.1K	0.001	0.08
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	23	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.001	0.06
USDPEN	US Dollar / Nuevo Sol	3.369	3.368	3.368	1	-0.002	0.06
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.312	4.312	4.312	1	0.069	1.64
USDPHP	US Dollar / Philippine Peso	59.18	58.88	59.06	2.1K	0.17	0.30
USDPHP.1		0.7320	0.7010	0.7320	0	0.0315	4.50
USDPHP.2		1.526	1.466	1.496	0	0.121	8.76
USDPHP.B		0.0305	0.0170	0.0295	0	0.0110	59.46
USDPHP.C		0.0565	0.0350	0.0555	0	0.0200	56.34
USDPHP.D		0.0665	0.0525	0.0655	0	0.0130	24.76
USDPHP.E		0.0905	0.0755	0.0895	0	0.0140	18.54
USDPHP.G		0.1635	0.1485	0.1635	0	0.0130	8.64
USDPHP.H		0.2180	0.2000	0.2170	0	0.0145	7.16
USDPHP.J		0.2815	0.2595	0.2805	0	0.0205	7.88
USDPHP.K		0.3460	0.3225	0.3450	0	0.0315	10.05
USDPHP.M		0.4005	0.3790	0.3995	0	0.0340	9.30
USDPHP.N		0.4570	0.4325	0.4570	0	0.0375	8.94
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5155	0.4910	0.5155	0	0.0370	7.73
USDPHP.S		0.0185	0.0185	0.0185	0	0.0000	0.00
USDPHP.U		0.5690	0.5425	0.5685	0	0.0415	7.87
USDPHP.V		0.6225	0.5945	0.6215	0	0.0355	6.06
USDPHP.X		0.6770	0.6500	0.6770	0	0.0315	4.88
USDPKR	US Dollar / Pakistan Rupee	280.3	280.3	280.3	1	-0.9	0.31
USDPLN	US Dollar / Polish Zloty	3.606	3.596	3.596	44.5K	-0.004	0.10
USDPLN.1		125.0	125.0	125.0	0	5.0	4.17
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPLN.B		1.500	1.500	1.500	0	0.050	3.45
USDPLN.C		3.750	3.750	3.750	0	-0.125	3.23
USDPLN.D		7.250	7.250	7.250	0	-0.250	3.33
USDPLN.E		10.50	10.50	10.50	0	-0.50	4.55
USDPLN.G		20.25	20.25	20.25	0	-1.25	5.81
USDPLN.H		27.50	27.50	27.50	0	-1.50	5.17
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		48.50	48.50	48.50	0	2.00	4.30
USDPLN.N		58.77	58.77	58.77	0	2.98	5.34
USDPLN.O		0.2500	0.2500	0.2500	0	0.2000	400.00
USDPLN.Q		70.07	70.07	70.07	0	4.05	6.14
USDPLN.S		0.2000	0.2000	0.2000	0	-0.2000	50.00
USDPLN.U		80.00	80.00	80.00	0	5.00	6.67
USDPLN.V		94.84	94.84	94.84	0	0.00	0.00
USDPLN.X		110.7	110.7	110.7	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,719	6,719	6,719	1	-114	1.66
USDQAR	US Dollar / Qatari Rial	3.646	3.646	3.646	1	0.002	0.06
USDRON	US Dollar / Romanian Leu	4.343	4.334	4.334	4.1K	-0.002	0.06
USDRON.1		1,218	1,210	1,218	0	7	0.56
USDRON.2		2,229	2,145	2,185	0	-9	0.40
USDRON.A		9.800	1.665	1.685	0	-3.805	69.31
USDRON.B		16.26	16.17	16.20	0	0.04	0.22
USDRON.C		53.04	19.69	53.04	0	14.93	39.18
USDRON.D		51.69	44.39	48.06	0	4.67	10.77
USDRON.E		60.37	53.14	56.81	0	0.38	0.67
USDRON.G		173.0	143.1	143.2	0	-11.6	7.50
USDRON.H		271.7	234.0	253.3	0	4.3	1.72
USDRON.M		522.2	516.7	522.2	0	5.5	1.06
USDRON.O		1.950	1.950	1.950	0	0.000	0.00
USDRON.U		906.0	823.7	874.2	0	7.2	0.83
USDRSD	US Dollar / Serbian Dinar	100.1	100.0	100.0	48	0.1	0.05
USDRUB	US Dollar / Russian Ruble	80.29	79.22	79.70	497	-0.56	0.69
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	1	1	0.06
USDSAR	US Dollar / Saudi Riyal	3.753	3.752	3.752	69	0.000	0.01
USDSAR.1		325.0	325.0	325.0	0	22.5	7.44
USDSAR.2		555.0	555.0	555.0	0	0.0	0.00
USDSAR.3		737.5	737.5	737.5	0	-2.5	0.34
USDSAR.4		720.0	720.0	720.0	0	0.0	0.00
USDSAR.5		770.0	770.0	770.0	0	0.0	0.00
USDSAR.7		925.0	925.0	925.0	0	0.0	0.00
USDSAR.A		1.250	1.250	1.250	0	-2.750	68.75
USDSAR.B		8.500	8.000	8.500	0	0.000	0.00
USDSAR.C		17.50	17.50	17.50	0	0.00	0.00
USDSAR.D		24.00	24.00	24.00	0	0.00	0.00
USDSAR.E		35.50	35.50	35.50	0	5.00	16.39
USDSAR.G		69.00	69.00	69.00	0	1.50	2.22
USDSAR.H		93.00	93.00	93.00	0	-0.50	0.53
USDSAR.J		120.0	120.0	120.0	0	1.0	0.84
USDSAR.K		147.0	147.0	147.0	0	3.0	2.08
USDSAR.M		172.0	172.0	172.0	0	7.0	4.24
USDSAR.O		4.000	4.000	4.000	0	0.000	0.00
USDSAR.S		1.250	1.000	1.250	0	0.745	147.52
USDSAR.U		265.0	265.0	265.0	0	25.0	10.42
USDSAR.Y		1,025	1,025	1,025	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.10	13.63	13.80	17	-0.16	1.11
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.300	9.240	9.268	99.6K	0.016	0.18
USDSGD	US Dollar / Singapore Dollar	1.293	1.291	1.291	92.0K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	570.6	570.6	570.6	1	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.752	8.752	8.752	1	0.004	0.05
USDSZL	US Dollar / Lilangeni	16.87	16.87	16.87	1	-0.06	0.33
USDTHB	US Dollar / Thai Baht	31.69	31.51	31.57	10.3K	-0.07	0.21
USDTHB.A		-0.5500	-0.5500	-0.5500	0	-0.0500	10.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		0.2000	-0.1000	0.1000	0	0.2000	200.00
USDTJS	US Dollar / Tajikistani somoni	9.192	9.192	9.192	1	-0.026	0.28
USDTMT	USD / TMT	3.510	3.510	3.510	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.924	2.924	2.924	1	-0.007	0.25
USDTRY	US Dollar / Turkish Lira	42.70	42.62	42.70	4.8K	0.06	0.14
USDTRY.1		134,200	133,500	133,500	0	-700	0.52
USDTRY.2		300,251	296,316	300,196	0	2,025	0.68
USDTRY.3		479,569	465,418	475,904	0	10,719	2.30
USDTRY.4		663,345	633,278	652,543	0	19,695	3.11
USDTRY.5		844,142	802,200	827,739	0	27,034	3.38
USDTRY.A		985.0	985.0	985.0	0	0.0	0.00
USDTRY.B		2,385	2,320	2,375	0	55	2.37
USDTRY.C		4,700	4,650	4,650	0	-50	1.06
USDTRY.E		10,225	10,175	10,175	0	-25	0.25
USDTRY.G		21,400	20,600	21,275	0	675	3.28
USDTRY.H		30,675	30,100	30,575	0	475	1.58
USDTRY.M		62,900	62,800	62,900	0	100	0.16
USDTRY.O		375.0	375.0	375.0	0	0.0	0.00
USDTRY.U		98,100	97,200	97,250	0	-850	0.87
USDTTD	US Dollar / Trinidad Dollar	6.788	6.788	6.788	1	0.003	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.32	31.17	31.31	8.3K	0.11	0.37
USDTWD.B		0.0525	0.0100	0.0100	0	-0.0115	53.49
USDTWD.C		0.0610	0.0150	0.0610	0	0.0335	121.82
USDTWD.D		0.0635	-0.0075	0.0385	0	0.0020	5.48
USDTWD.E		0.0765	-0.0125	0.0515	0	0.0500	3333.33
USDTWD.S		0.0210	0.0015	0.0130	0	0.0075	136.36
USDTZS	US Dollar / Tanzanian Shilling	2,461	2,457	2,459	225	-1	0.05
USDUAH	US Dollar / Hryvnia	42.26	42.26	42.26	1	0.06	0.15
USDUGX	US Dollar / Ugandan Shilling	3,555	3,555	3,555	1	0	0.01
USDUYU	US Dollar / Peso Uruguayo	39.25	39.25	39.25	1	-0.11	0.29
USDUZS	US Dollar / Uzbekistan Sum	12,051	12,051	12,051	1	33	0.27
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,327	26,305	26,306	1	-22	0.08
USDVND.1		810.0	800.0	800.0	0	90.0	12.68
USDVND.2		1,349	1,336	1,345	0	102	8.17
USDVND.B		29.50	25.00	25.00	0	-4.50	15.25
USDVND.C		54.00	47.00	47.00	0	0.00	0.00
USDVND.D		77.50	68.50	68.50	0	-1.00	1.44
USDVND.E		110.00	100.00	100.00	0	0.00	0.00
USDVND.G		225.0	215.0	215.0	0	10.0	4.88
USDVND.H		285.0	275.0	275.0	0	15.0	5.77
USDVND.J		368.0	354.5	354.5	0	18.5	5.51
USDVND.K		446.0	426.0	426.0	0	20.0	4.93
USDVND.M		510.0	485.0	485.0	0	15.0	3.19
USDVND.N		569.5	542.5	542.5	0	20.0	3.83
USDVND.Q		627.0	600.5	600.5	0	29.5	5.17
USDVND.S		4.500	3.500	3.500	0	0.000	0.00
USDVND.U		676.5	652.5	652.5	0	45.0	7.41
USDVND.V		722.0	702.5	702.5	0	60.5	9.42
USDVND.X		767.5	752.5	752.5	0	75.0	11.07
USDXAF	US Dollar / CFA Franc BEAC	559.5	559.5	559.5	1	-0.4	0.07
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	559.5	559.5	559.5	1	-0.4	0.07
USDXPF	US Dollar / CFP Franc	101.7	101.7	101.7	1	-0.1	0.07
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	-0.2	0.07
USDZAR	US Dollar / South African Rand	16.91	16.82	16.86	143.4K	0.00	0.01
USDZAR.1		4,946	4,835	4,878	0	-24	0.48
USDZAR.2		10,270	10,016	10,161	0	-56	0.54
USDZAR.A		37.03	37.03	37.03	0	25.03	208.54
USDZAR.B		87.50	87.04	87.04	0	-1.96	2.20
USDZAR.C		175.5	166.7	166.8	0	-3.6	2.09
USDZAR.D		261.7	252.0	252.4	0	-7.6	2.92
USDZAR.E		428.5	386.5	409.7	0	25.1	6.53
USDZAR.G		813.0	766.3	769.9	0	-40.0	4.94
USDZAR.H		1,157	1,123	1,127	0	-24	2.10
USDZAR.J		1,560	1,526	1,537	0	-7	0.48
USDZAR.K		1,975	1,933	1,947	0	5	0.28
USDZAR.M		2,384	2,317	2,343	0	-12	0.53
USDZAR.N		2,805	2,723	2,751	0	-17	0.63
USDZAR.O		9.750	9.750	9.750	0	0.750	8.33
USDZAR.Q		3,229	3,143	3,169	0	-51	1.59
USDZAR.S		12.25	12.25	12.25	0	-24.25	66.44
USDZAR.U		3,649	3,563	3,589	0	-28	0.78
USDZAR.V		4,105	4,010	4,038	0	0	0.00
USDZAR.X		4,727	4,416	4,450	0	-41	0.91
USDZMW	US Dollar / Zambia Kwacha	23.08	23.08	23.08	1	0.16	0.70
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	25	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	1	0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0254	0.0255	1	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES