List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1527	0.1516	0.1516	2	-0.0011	0.72
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	2	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	0.0000	0.00
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.25	66.25	66.25	1	-0.04	0.06
USDALL	US Dollar / Lek	83.02	83.02	83.02	1	-0.48	0.58
USDAMD	US Dollar / Armenian Dram	380.8	380.8	380.8	1	0.3	0.09
USDARS	US Dollar / Argentine Peso	1,450	1,445	1,449	3.0K	-2	0.11
USDARS.1		519.4	519.4	519.4	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		423.8	423.8	423.8	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.530	1.523	1.526	306.7K	0.000	0.03
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	3	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	1	-0.010	0.56
USDBBD		2.013	2.013	2.013	1	-0.001	0.03
USDBDT	US Dollar / Taka	122.1	122.1	122.1	1	-0.1	0.11
USDBGN	US Dollar / Bulgarian Lev	1.687	1.682	1.682	31	-0.006	0.34
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	23	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,947	2,947	2,947	1	-8	0.28
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.295	1.295	1.295	1	-0.004	0.30
USDBOB	US Dollar / Boliviano	6.932	6.932	6.932	1	0.023	0.33
USDBOC		1.410	1.408	1.410	0	-0.004	0.29
USDBRL	US Dollar / Brazilian Real	5.392	5.329	5.351	3.3K	0.016	0.29
USDBRL.1		0.4453	0.4453	0.4453	0	0.0000	0.00
USDBRL.E		0.0420	0.0420	0.0420	0	0.0000	0.00
USDBRL.G		0.0805	0.0805	0.0805	0	0.0000	0.00
USDBRL.H		0.1134	0.1134	0.1134	0	0.0000	0.00
USDBRL.M		0.2280	0.2280	0.2280	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3435	0.3435	0.3435	0	0.0000	0.00
USDBRP		5.334	5.334	5.334	0	-0.015	0.28
USDBSD		0.9996	0.9996	0.9996	1	-0.0003	0.03
USDBWP	US Dollar / Pula	13.34	13.34	13.34	1	-0.97	6.75
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	-0.001	0.03
USDCAD	US Dollar / Canadian Dollar	1.399	1.396	1.398	198.4K	0.001	0.10
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	3	0	0.01
USDCHF	US Dollar / Swiss Franc	0.8047	0.7997	0.8034	264.0K	-0.0001	0.01
USDCLP	US Dollar / Chilean Peso	928.0	924.6	926.9	2.5K	-1.3	0.14
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.2700	-0.2700	-0.2700	0	0.0000	0.00
USDCLP.H		-0.2650	-0.2650	-0.2650	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0001	3.33
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.072	7.065	7.071	314.2K	0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	7.075	7.075	7.075	2	-0.010	0.14
USDCNY.B		-0.5000	-0.6000	-0.5138	0	-0.1138	28.45
USDCOP	US Dollar / Colombian Peso	3,772	3,751	3,769	1.1K	17	0.46
USDCOP.1		248.8	248.8	248.8	0	0.0	0.00
USDCOP.E		15.25	15.25	15.25	0	0.00	0.00
USDCOP.G		33.01	33.01	33.01	0	0.00	0.00
USDCOP.H		49.31	49.31	49.31	0	0.00	0.00
USDCOP.M		106.8	106.8	106.8	0	42.2	65.26
USDCOP.S		0.4700	0.4700	0.4700	0	0.0000	0.00
USDCOP.U		173.0	173.0	173.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	492.2	492.2	492.2	1	-6.3	1.26
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.03
USDCVE	US Dollar / Cape Verde Escudo	94.79	94.79	94.79	1	-0.53	0.56
USDCZK	US Dollar / Czech Koruna	20.86	20.74	20.78	72.1K	-0.06	0.29
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	-0.1	0.03
USDDKK	US Dollar / Danish Krone	6.444	6.410	6.426	118.7K	-0.012	0.18
USDDOP	US Dollar / Dominican Peso	62.45	62.45	62.45	1	-0.19	0.30
USDDZD	US Dollar / Algerian Dinar	130.4	130.1	130.1	38	-0.3	0.19
USDEGP	US Dollar / Egyptian Pound	47.62	47.38	47.52	3.1K	0.08	0.16
USDETB	US Dollar / Ethiopian Birr	156.1	156.1	156.1	1	1.8	1.16
USDEUR	US Dollar / Euro Dollar	0.8628	0.8582	0.8604	63.3K	-0.0016	0.19
USDFJD	US Dollar / Fiji Dollar	2.274	2.270	2.270	16	-0.004	0.19
USDGBP	US Dollar / Pound Sterling	0.7572	0.7533	0.7559	63.8K	0.0005	0.07
USDGEL	US Dollar / Lari	2.700	2.700	2.700	2	0.000	0.00
USDGHS	US Dollar / Cedi	11.33	11.33	11.33	1	0.00	0.04
USDGMD	US Dollar / Dalasi	73.00	72.96	72.96	2	0.43	0.59
USDGNF	US Dollar / Guinea Franc	8,685	8,685	8,685	1	-3	0.03
USDGTQ	US Dollar / Guatemalan Quetzal	7.661	7.661	7.661	1	0.001	0.02
USDGYD		209.1	209.1	209.1	1	-0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.789	7.785	7.788	42.0K	0.002	0.03
USDHKD.A		-5.050	-5.450	-5.450	0	-0.450	9.00
USDHKD.B		-30.00	-30.00	-30.00	0	0.00	0.00
USDHKD.C		-56.50	-56.50	-56.50	0	1.32	2.27
USDHKD.O		-5.250	-5.750	-5.750	0	0.250	4.17
USDHKD.S		-5.000	-5.000	-5.000	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.32	26.32	26.32	2	-0.01	0.03
USDHTG	US Dollar / Gourde	130.7	130.7	130.7	1	-0.1	0.10
USDHUF	US Dollar / Hungarian Forint	329.4	326.6	327.8	90.3K	-1.2	0.36
USDHUF.1		860.0	860.0	860.0	0	0.0	0.00
USDHUF.A		6.200	6.200	6.200	0	0.000	0.00
USDHUF.B		15.50	15.50	15.50	0	0.00	0.00
USDHUF.C		31.25	31.25	31.25	0	0.00	0.00
USDHUF.D		45.97	45.97	45.97	0	0.00	0.00
USDHUF.E		67.00	67.00	67.00	0	-1.00	1.47
USDHUF.G		130.0	130.0	130.0	0	-2.0	1.52
USDHUF.H		193.5	193.5	193.5	0	-1.0	0.51
USDHUF.J		273.8	264.6	273.8	0	9.2	3.47
USDHUF.K		338.0	335.7	335.7	0	-2.3	0.68
USDHUF.M		404.5	404.5	404.5	0	0.0	0.00
USDHUF.N		478.8	478.8	478.8	0	0.0	0.00
USDHUF.Q		560.6	555.7	555.7	0	-5.0	0.88
USDHUF.S		2.225	2.225	2.225	0	-0.025	1.11
USDHUF.U		632.5	632.5	632.5	0	0.0	0.00
USDHUF.V		712.5	707.5	712.5	0	5.0	0.71
USDHUF.X		787.5	785.0	785.0	0	-2.5	0.32
USDHUY		329.6	329.6	329.6	0	-0.1	0.03
USDIDR	US Dollar / Indian Rupiah	16,684	16,580	16,602	9.2K	-42	0.25
USDIDR.1		234.5	232.0	232.5	0	-0.8	0.32
USDIDR.2		620.2	600.4	600.4	0	-8.2	1.34
USDIDR.A		0.1000	0.0750	0.0750	0	-2.5500	97.14
USDIDR.B		1.750	0.600	1.550	0	0.650	72.22
USDIDR.C		5.650	3.800	4.050	0	0.550	15.71
USDIDR.D		8.750	6.650	7.050	0	1.200	20.51
USDIDR.E		14.35	12.00	12.45	0	1.20	10.67
USDIDR.G		29.05	26.95	26.95	0	0.75	2.86
USDIDR.H		44.20	42.00	42.15	0	0.90	2.18
USDIDR.J		63.30	61.05	61.10	0	2.55	4.36
USDIDR.K		79.70	77.20	77.30	0	0.00	0.00
USDIDR.M		97.95	95.45	95.45	0	0.25	0.26
USDIDR.N		119.2	116.8	116.8	0	2.1	1.83
USDIDR.O		0.0750	0.0700	0.0700	0	-0.0050	6.67
USDIDR.Q		138.4	136.0	136.0	0	-0.8	0.58
USDIDR.S		0.5000	-1.0000	0.1000	0	0.0250	33.33
USDIDR.U		161.2	158.9	158.9	0	-0.3	0.16
USDIDR.V		185.7	183.5	183.6	0	1.3	0.69
USDIDR.X		209.0	206.9	207.0	0	-0.6	0.27
USDILS	US Dollar / New Israeli Sheqel	3.277	3.257	3.258	16.1K	0.002	0.06
USDINR	US Dollar / Indian Rupee	89.81	89.34	89.61	22.8K	0.26	0.29
USDINR.1		218.5	197.0	217.0	0	6.5	3.07
USDINR.2		502.2	483.1	494.9	0	1.5	0.31
USDINR.A		0.5000	0.4000	0.4000	0	-0.1000	20.00
USDINR.B		4.860	2.865	3.975	0	0.200	5.30
USDINR.C		8.215	6.295	7.410	0	0.600	8.81
USDINR.D		11.61	10.00	11.11	0	0.94	9.25
USDINR.E		19.97	16.55	19.23	0	2.15	12.59
USDINR.G		36.81	32.05	35.83	0	2.15	6.38
USDINR.H		52.37	46.85	51.23	0	2.75	5.67
USDINR.J		76.13	64.15	74.11	0	3.48	4.92
USDINR.K		92.68	83.85	88.85	0	2.00	2.30
USDINR.M		106.6	99.4	105.2	0	3.2	3.09
USDINR.N		124.9	114.9	123.6	0	5.6	4.71
USDINR.O		1.5000	0.4000	0.4000	0	-0.4000	50.00
USDINR.Q		141.0	131.8	140.0	0	4.0	2.92
USDINR.S		0.6650	0.5000	0.6550	0	0.0400	6.50
USDINR.U		159.8	149.0	158.6	0	5.2	3.38
USDINR.V		179.7	167.1	178.2	0	4.9	2.84
USDINR.X		198.3	183.3	196.8	0	5.7	2.99
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	0	0.03
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-1	0.00
USDISK	US Dollar / Iceland Krona	127.9	126.9	127.3	3.0K	-0.6	0.48
USDJMD	US Dollar / Jamaican Dollar	160.3	160.3	160.3	1	0.2	0.15
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.0	154.7	155.3	390.3K	-0.6	0.39
USDKES	US Dollar / Kenyan Shilling	129.5	129.2	129.2	32	-0.3	0.19
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	3,994	3,994	3,994	1	-7	0.18
USDKMF	US Dollar / Comoro Franc	425.5	425.3	425.3	3	0.2	0.04
USDKRW	US Dollar / Korean Won	1,472	1,465	1,468	31.2K	0	0.03
USDKRW.U		-15.30	-15.70	-15.48	0	0.56	3.49
USDKWD	US Dollar / Kuwaiti Dinar	0.3070	0.3068	0.3068	28	-0.0002	0.07
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8330	0.8330	0.8330	1	-0.0003	0.04
USDKZT	US Dollar / Tenge	510.9	510.9	510.9	1	-2.3	0.45
USDLAK	US Dollar / Kip	21,688	21,688	21,688	1	-19	0.09
USDLBP	US Dollar / Lebanese Pound	89,520	89,520	89,520	1	-33	0.04
USDLKR	US Dollar / Sri Lanka Rupee	308.4	308.4	308.4	1	0.3	0.09
USDLRD	US Dollar / Liberian Dollar	180.9	180.9	180.9	1	3.4	1.93
USDLSL	US Dollar / Loti	17.08	17.08	17.08	1	-0.05	0.27
USDLYD	US Dollar / Lybian Dinar	5.448	5.448	5.448	1	-0.004	0.08
USDMAD	US Dollar / Moroccan Dirham	9.274	9.244	9.244	2	-0.032	0.35
USDMAD.B		37.50	37.50	37.50	0	0.00	0.00
USDMAD.S		25.00	25.00	25.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	16.96	16.96	16.96	1	-0.03	0.15
USDMGA	US Dollar / Malagasy Ariary	4,466	4,466	4,466	1	-25	0.55
USDMKD	US Dollar / Denar	53.17	52.90	52.90	3	-0.29	0.54
USDMOP	US Dollar / Pataca	8.019	8.019	8.019	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.17	46.16	46.16	15	-0.01	0.02
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	3	0.00	0.02
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	-1	0.04
USDMXN	US Dollar / Mexican Peso	18.31	18.25	18.28	106.2K	-0.01	0.04
USDMXN.1		0.7380	0.7380	0.7380	0	0.0005	0.07
USDMXN.2		1.601	1.601	1.601	0	0.000	0.00
USDMXN.3		2.561	2.561	2.561	0	0.000	0.00
USDMXN.4		3.557	3.557	3.557	0	0.000	0.00
USDMXN.5		4.616	4.616	4.616	0	0.000	0.00
USDMXN.A		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.B		0.0131	0.0128	0.0130	0	0.0000	0.00
USDMXN.C		0.0263	0.0251	0.0261	0	-0.0006	2.25
USDMXN.D		0.0393	0.0373	0.0393	0	-0.0013	3.20
USDMXN.E		0.0623	0.0376	0.0623	0	0.0042	7.23
USDMXN.G		0.1205	0.1190	0.1190	0	-0.0014	1.16
USDMXN.H		0.1728	0.1728	0.1728	0	-0.0001	0.06
USDMXN.J		0.2417	0.2398	0.2398	0	-0.0047	1.92
USDMXN.K		0.2969	0.2949	0.2949	0	-0.0051	1.70
USDMXN.M		0.3540	0.3540	0.3540	0	-0.0010	0.28
USDMXN.N		0.4160	0.4160	0.4160	0	-0.0010	0.24
USDMXN.O		0.0057	0.0018	0.0018	0	-0.0036	66.67
USDMXN.Q		0.4821	0.4800	0.4800	0	-0.0025	0.52
USDMXN.S		0.0018	0.0018	0.0018	0	-0.0001	5.26
USDMXN.U		0.5440	0.5440	0.5440	0	0.0005	0.09
USDMXN.V		0.6122	0.6080	0.6122	0	0.0019	0.31
USDMXN.X		0.6762	0.6740	0.6740	0	-0.0070	1.03
USDMYR	US Dollar / Malaysian Ringgit	4.133	4.128	4.132	67	0.001	0.03
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	3	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.08	17.08	17.08	1	-0.05	0.27
USDNGN	US Dollar / Naira	1,446	1,443	1,446	217	-1	0.05
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.14	10.10	10.13	180.7K	0.01	0.05
USDNOK.1		382.2	342.0	350.8	0	-8.6	2.40
USDNOK.2		876.5	764.0	781.3	0	-28.3	3.50
USDNOK.H		48.50	42.75	45.07	0	0.18	0.40
USDNOK.J		77.20	68.90	72.45	0	4.27	6.26
USDNOK.K		101.68	93.00	94.70	0	-0.68	0.71
USDNOK.M		131.0	121.0	123.3	0	-0.7	0.53
USDNOK.N		167.5	155.0	158.1	0	1.3	0.82
USDNOK.Q		205.0	188.0	191.6	0	-5.8	2.91
USDNOK.U		249.0	228.7	231.7	0	-4.8	2.04
USDNOK.V		297.2	270.5	275.3	0	-1.2	0.44
USDNOK.X		340.2	304.0	313.5	0	-6.6	2.06
USDNPR	US Dollar / Nepalese Rupee	143.2	143.2	143.2	1	0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.747	1.739	1.743	19.6K	0.000	0.00
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	39	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9996	0.9996	0.9996	1	-0.0004	0.04
USDPEN	US Dollar / Nuevo Sol	3.361	3.361	3.361	1	-0.005	0.15
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.296	4.296	4.296	1	0.006	0.13
USDPHP	US Dollar / Philippine Peso	58.63	58.46	58.47	3.2K	-0.15	0.26
USDPHP.1		0.5630	0.5570	0.5595	0	-0.0010	0.18
USDPHP.2		1.413	1.351	1.351	0	-0.012	0.88
USDPHP.B		0.0060	0.0030	0.0055	0	0.0000	0.00
USDPHP.C		0.0135	0.0105	0.0125	0	0.0020	19.05
USDPHP.D		0.0245	0.0190	0.0245	0	0.0070	40.00
USDPHP.E		0.0385	0.0325	0.0375	0	0.0070	22.95
USDPHP.G		0.0835	0.0775	0.0825	0	0.0050	6.45
USDPHP.H		0.1315	0.1260	0.1295	0	0.0030	2.37
USDPHP.J		0.1855	0.1800	0.1835	0	0.0005	0.27
USDPHP.K		0.2270	0.2215	0.2245	0	0.0000	0.00
USDPHP.M		0.2695	0.2650	0.2675	0	0.0010	0.38
USDPHP.N		0.3170	0.3095	0.3150	0	0.0050	1.61
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		0.3670	0.3540	0.3565	0	-0.0015	0.42
USDPHP.S		0.0020	0.0005	0.0005	0	0.0000	0.00
USDPHP.U		0.4160	0.4030	0.4050	0	-0.0005	0.12
USDPHP.V		0.4640	0.4520	0.4570	0	0.0030	0.66
USDPHP.X		0.5150	0.5040	0.5060	0	-0.0020	0.39
USDPKR	US Dollar / Pakistan Rupee	282.4	282.4	282.4	1	0.2	0.07
USDPLN	US Dollar / Polish Zloty	3.656	3.629	3.639	99.0K	-0.011	0.31
USDPLN.1		125.0	125.0	125.0	0	0.0	0.00
USDPLN.2		415.0	415.0	415.0	0	0.0	0.00
USDPLN.A		0.3250	0.3250	0.3250	0	-0.7750	70.45
USDPLN.B		2.050	2.050	2.050	0	0.100	5.13
USDPLN.C		3.750	3.750	3.750	0	0.050	1.35
USDPLN.D		7.250	7.250	7.250	0	-0.100	1.36
USDPLN.E		13.00	13.00	13.00	0	-0.50	3.70
USDPLN.G		24.00	24.00	24.00	0	0.00	0.00
USDPLN.H		32.50	32.50	32.50	0	0.00	0.00
USDPLN.J		38.00	38.00	38.00	0	0.00	0.00
USDPLN.K		43.50	43.50	43.50	0	0.00	0.00
USDPLN.M		49.50	49.50	49.50	0	0.00	0.00
USDPLN.N		56.47	56.47	56.47	0	0.00	0.00
USDPLN.O		1.150	1.150	1.150	0	0.550	91.67
USDPLN.Q		66.03	66.03	66.03	0	0.00	0.00
USDPLN.S		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.U		80.00	80.00	80.00	0	0.00	0.00
USDPLN.V		79.07	78.19	79.07	0	-4.12	4.95
USDPLN.X		91.81	91.81	91.81	0	-5.00	5.16
USDPYG	US Dollar / Guarani	6,987	6,987	6,987	1	-5	0.08
USDQAR	US Dollar / Qatari Rial	3.654	3.654	3.654	1	0.010	0.26
USDRON	US Dollar / Romanian Leu	4.392	4.369	4.378	6.7K	-0.012	0.27
USDRON.1		1,191	1,180	1,183	0	-5	0.42
USDRON.2		2,165	2,135	2,135	0	-18	0.81
USDRON.A		2.360	2.290	2.290	0	-2.890	55.79
USDRON.B		15.50	14.50	15.50	0	2.50	19.23
USDRON.C		38.00	36.50	38.00	0	2.50	7.04
USDRON.D		42.49	41.41	41.52	0	-1.09	2.55
USDRON.E		53.50	50.00	50.00	0	-1.50	2.91
USDRON.G		156.5	154.5	156.5	0	1.0	0.64
USDRON.H		249.0	246.5	249.0	0	2.5	1.01
USDRON.M		508.5	505.5	507.5	0	1.0	0.20
USDRON.O		5.880	5.880	5.880	0	0.005	0.09
USDRON.U		852.5	846.5	849.5	0	-1.0	0.12
USDRSD	US Dollar / Serbian Dinar	101.2	100.8	101.0	381	-0.2	0.20
USDRUB	US Dollar / Russian Ruble	77.76	77.60	77.72	1.1K	0.02	0.02
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	1	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.753	3.752	3.753	120	0.001	0.03
USDSAR.1		317.5	307.5	307.5	0	-10.0	3.15
USDSAR.2		555.0	545.0	555.0	0	0.0	0.00
USDSAR.3		720.0	710.0	720.0	0	0.0	0.00
USDSAR.4		710.0	700.0	700.0	0	-10.0	1.41
USDSAR.5		760.0	750.0	750.0	0	-10.0	1.32
USDSAR.7		915.0	905.0	905.0	0	-10.0	1.09
USDSAR.A		1.125	1.125	1.125	0	0.000	0.00
USDSAR.B		8.500	8.500	8.500	0	-1.000	10.53
USDSAR.C		16.50	16.50	16.50	0	-2.75	14.29
USDSAR.D		24.75	24.75	24.75	0	-2.75	10.00
USDSAR.E		40.50	40.50	40.50	0	-9.00	18.18
USDSAR.G		72.50	72.50	72.50	0	-2.00	2.68
USDSAR.H		101.5	101.5	101.5	0	0.0	0.00
USDSAR.J		126.5	126.5	126.5	0	0.0	0.00
USDSAR.K		153.0	153.0	153.0	0	-1.0	0.65
USDSAR.M		177.5	177.5	177.5	0	0.0	0.00
USDSAR.O		1.125	1.125	1.125	0	0.625	125.00
USDSAR.S		1.125	1.125	1.125	0	0.000	0.00
USDSAR.U		252.5	252.5	252.5	0	0.0	0.00
USDSAR.Y		1,015	1,005	1,005	0	-10	0.99
USDSCR	US Dollar / Seychelles Rupee	14.95	13.79	14.88	36	1.08	7.79
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	3	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.467	9.409	9.443	176.7K	-0.007	0.07
USDSGD	US Dollar / Singapore Dollar	1.297	1.293	1.296	169.5K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.3	570.3	570.3	1	-0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	1	-0.003	0.04
USDSZL	US Dollar / Lilangeni	17.08	17.08	17.08	1	-0.05	0.31
USDTHB	US Dollar / Thai Baht	32.14	31.92	32.00	17.6K	-0.11	0.35
USDTHB.A		0.0500	0.0500	0.0500	0	-2.6500	98.15
USDTHB.O		1.500	1.500	1.500	0	0.000	0.00
USDTHB.S		0.0750	-0.2950	-0.2950	0	-0.2950	-∞
USDTJS	US Dollar / Tajikistani somoni	9.231	9.231	9.231	1	-0.018	0.20
USDTMT	USD / TMT	3.500	3.500	3.500	2	-0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.946	2.946	2.946	1	-0.005	0.16
USDTRY	US Dollar / Turkish Lira	42.53	42.43	42.43	18.0K	-0.07	0.15
USDTRY.1		138,000	136,729	136,750	0	-1,050	0.76
USDTRY.2		313,614	307,195	308,085	0	-4,483	1.43
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		350.0	330.0	345.0	0	15.0	4.55
USDTRY.B		2,371	2,330	2,350	0	20	0.86
USDTRY.C		4,750	4,700	4,750	0	50	1.06
USDTRY.E		10,725	10,350	10,375	0	-350	3.26
USDTRY.G		21,250	20,820	20,850	0	-400	1.88
USDTRY.H		31,200	30,550	30,590	0	-610	1.96
USDTRY.M		64,647	63,831	63,900	0	-600	0.93
USDTRY.O		950.0	280.0	280.0	0	-670.0	70.53
USDTRY.U		100,539	99,186	99,200	0	-1,250	1.24
USDTTD	US Dollar / Trinidad Dollar	6.776	6.776	6.776	1	-0.002	0.04
USDTWD	US Dollar / New Taiwan Dollar	31.47	31.39	31.41	11.3K	0.02	0.07
USDTWD.B		0.1520	0.0120	0.0430	0	-0.0525	54.97
USDTWD.C		0.1510	0.0030	0.0140	0	-0.0530	79.10
USDTWD.D		0.1495	0.0040	0.0045	0	-0.0780	94.55
USDTWD.E		0.1425	-0.0085	-0.0085	0	-0.0770	112.41
USDTWD.S		0.0400	0.0080	0.0100	0	-0.0055	35.48
USDTZS	US Dollar / Tanzanian Shilling	2,464	2,462	2,462	8	-2	0.07
USDUAH	US Dollar / Hryvnia	42.35	42.35	42.35	1	0.05	0.11
USDUGX	US Dollar / Ugandan Shilling	3,599	3,599	3,599	1	-36	0.99
USDUYU	US Dollar / Peso Uruguayo	39.76	39.76	39.76	1	0.01	0.02
USDUZS	US Dollar / Uzbekistan Sum	11,936	11,936	11,936	1	35	0.29
USDVES		243.3	243.3	243.3	1	0.0	0.00
USDVND	US Dollar / Dong	26,370	26,350	26,370	188	5	0.02
USDVND.1		595.0	590.0	590.0	0	-5.0	0.84
USDVND.2		1,213	1,184	1,184	0	-19	1.58
USDVND.B		20.00	20.00	20.00	0	0.00	0.00
USDVND.C		35.00	33.00	33.00	0	4.50	15.79
USDVND.D		49.50	46.00	46.00	0	-6.50	12.38
USDVND.E		75.00	70.00	70.00	0	-5.00	6.67
USDVND.G		140.0	135.0	135.0	0	-5.0	3.57
USDVND.H		205.0	200.0	200.0	0	-5.0	2.44
USDVND.J		267.5	262.5	262.5	0	-6.0	2.23
USDVND.K		320.5	315.5	315.5	0	-7.0	2.17
USDVND.M		365.0	360.0	360.0	0	-5.0	1.37
USDVND.N		409.0	404.0	404.5	0	-0.5	0.12
USDVND.Q		444.5	439.5	440.0	0	-5.5	1.23
USDVND.S		2.500	2.500	2.500	0	0.000	0.00
USDVND.U		482.0	477.0	477.5	0	-5.5	1.14
USDVND.V		520.5	515.5	516.0	0	-2.0	0.39
USDVND.X		556.5	551.0	551.5	0	-4.5	0.81
USDXAF	US Dollar / CFA Franc BEAC	563.9	563.9	563.9	1	-3.2	0.56
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.9	563.9	563.9	1	-3.0	0.53
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	1	-0.6	0.56
USDYER	US Dollar / Yemeni Rial	238.4	238.3	238.3	2	-0.1	0.04
USDZAR	US Dollar / South African Rand	17.16	17.06	17.08	209.4K	-0.04	0.25
USDZAR.1		5,003	4,899	4,922	0	-64	1.29
USDZAR.2		10,395	10,227	10,229	0	-86	0.83
USDZAR.A		43.25	43.25	43.25	0	0.00	0.00
USDZAR.B		88.00	86.29	86.29	0	-2.72	3.05
USDZAR.C		190.0	175.2	178.0	0	-11.3	5.97
USDZAR.D		270.5	263.8	266.9	0	-0.5	0.18
USDZAR.E		424.5	399.0	421.0	0	21.5	5.37
USDZAR.G		803.0	788.0	795.5	0	-3.7	0.47
USDZAR.H		1,164	1,146	1,153	0	-11	0.94
USDZAR.J		1,636	1,579	1,610	0	34	2.14
USDZAR.K		2,009	1,956	1,961	0	-37	1.87
USDZAR.M		2,402	2,352	2,361	0	-33	1.39
USDZAR.N		2,848	2,773	2,801	0	2	0.07
USDZAR.O		43.50	43.50	43.50	0	0.50	1.16
USDZAR.Q		3,260	3,178	3,182	0	-72	2.22
USDZAR.S		13.38	13.03	13.03	0	0.03	0.19
USDZAR.U		3,683	3,609	3,613	0	-68	1.83
USDZAR.V		4,148	4,057	4,065	0	-45	1.10
USDZAR.X		4,568	4,464	4,478	0	-77	1.69
USDZMW	US Dollar / Zambia Kwacha	22.92	22.92	22.92	1	-0.01	0.03
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0216	0.0219	35	0.0001	0.46
UYUGBP		0.0191	0.0190	0.0190	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0254	0.0252	0.0254	6	0.0002	0.79
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES