List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1506	0.1504	0.1506	2	0.0002	0.13
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	2	0.0000	0.00
UCY0		1.777	1.769	1.773	317.0K	0.003	0.16
UEY0		1.619	1.613	1.617	211.2K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	1	0.0000	0.00
UKY0		103.0	102.4	102.6	371.7K	-0.4	0.37
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	8	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.24	66.14	66.14	4	-0.01	0.02
USDALL	US Dollar / Lek	82.07	81.97	81.97	3	-0.10	0.12
USDAMD	US Dollar / Armenian Dram	381.6	381.0	381.0	3	-0.6	0.16
USDARS	US Dollar / Argentine Peso	1,457	1,438	1,450	4.1K	12	0.83
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.511	1.501	1.509	327.4K	0.003	0.21
USDAWG	US Dollar / Aruban Guilder	1.803	1.802	1.802	2	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.664	1.662	1.662	2	-0.002	0.11
USDBBD		2.014	2.014	2.014	2	0.000	0.01
USDBDT	US Dollar / Taka	122.2	122.2	122.2	2	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.664	1.663	1.663	49	-0.002	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	46	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		7.000	7.000	7.000	0	0.000	0.00
USDBHD.E		47.50	47.50	47.50	0	22.50	90.00
USDBHD.G		45.00	45.00	45.00	0	0.00	0.00
USDBHD.H		62.50	62.50	62.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.500	1.500	1.500	0	0.000	0.00
USDBHD.U		153.0	153.0	153.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,965	2,954	2,965	5	11	0.37
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.289	1.289	1.289	2	0.000	0.02
USDBOB	US Dollar / Boliviano	6.933	6.909	6.909	2	-0.024	0.35
USDBOC		1.377	1.377	1.377	0	-0.001	0.04
USDBRL	US Dollar / Brazilian Real	5.476	5.413	5.461	5.0K	0.046	0.84
USDBRL.1		0.4628	0.4628	0.4628	0	0.0000	0.00
USDBRL.E		0.0390	0.0390	0.0390	0	0.0000	0.00
USDBRL.G		0.0782	0.0782	0.0782	0	0.0000	0.00
USDBRL.H		0.1135	0.1135	0.1135	0	0.0000	0.00
USDBRL.M		0.2311	0.2311	0.2311	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3520	0.3520	0.3520	0	0.0000	0.00
USDBRP		5.401	5.401	5.401	0	-0.023	0.42
USDBSD		0.9998	0.9997	0.9998	2	0.0001	0.01
USDBWP	US Dollar / Pula	13.21	13.20	13.21	2	0.00	0.02
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	2	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.378	1.373	1.375	224.4K	-0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,250	2,250	2,250	1	6	0.25
USDCHF	US Dollar / Swiss Franc	0.7971	0.7926	0.7953	285.9K	-0.0010	0.13
USDCLP	US Dollar / Chilean Peso	914.7	912.1	913.4	3.1K	-0.9	0.10
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.044	7.032	7.035	339.5K	-0.007	0.10
USDCNY	US Dollar / Yuan Renminbi	7.047	7.047	7.047	0	-0.004	0.05
USDCNY.B		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,853	3,822	3,844	1.7K	21	0.56
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	498.9	498.9	2	-1.1	0.23
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	2	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	93.82	93.73	93.76	3	-0.06	0.07
USDCZK	US Dollar / Czech Koruna	20.74	20.60	20.71	82.5K	0.02	0.09
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	3	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.361	6.329	6.360	139.8K	0.005	0.08
USDDOP	US Dollar / Dominican Peso	64.24	63.50	64.18	3	0.68	1.07
USDDZD	US Dollar / Algerian Dinar	129.6	129.5	129.5	81	-0.1	0.09
USDEGP	US Dollar / Egyptian Pound	47.50	47.38	47.38	3.3K	-0.05	0.10
USDETB	US Dollar / Ethiopian Birr	155.6	155.2	155.2	3	-0.4	0.25
USDEUR	US Dollar / Euro Dollar	0.8515	0.8472	0.8512	73.2K	0.0004	0.05
USDFJD	US Dollar / Fiji Dollar	2.284	2.284	2.284	1	0.030	1.32
USDGBP	US Dollar / Pound Sterling	0.7487	0.7432	0.7456	69.7K	-0.0019	0.25
USDGEL	US Dollar / Lari	2.695	2.695	2.695	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.50	11.50	11.50	3	0.00	0.02
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,695	8,693	8,694	4	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.658	7.657	7.657	2	-0.001	0.02
USDGYD		209.2	209.2	209.2	2	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.776	7.780	65.5K	-0.003	0.03
USDHKD.A		-2.625	-3.650	-2.625	0	0.625	19.23
USDHKD.B		-23.50	-30.50	-30.50	0	-2.50	8.93
USDHKD.C		-24.50	-24.50	-24.50	0	18.00	42.35
USDHKD.O		-3.450	-4.250	-3.450	0	9.550	73.46
USDHKD.S		-3.600	-3.600	-3.600	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.34	26.32	26.33	3	0.01	0.04
USDHTG	US Dollar / Gourde	131.0	130.9	130.9	2	0.0	0.03
USDHUF	US Dollar / Hungarian Forint	328.3	325.4	328.2	121.0K	1.1	0.32
USDHUF.1		825.0	825.0	825.0	0	0.0	0.00
USDHUF.A		2.275	2.275	2.275	0	-4.425	66.04
USDHUF.B		27.88	27.88	27.88	0	11.63	71.54
USDHUF.C		33.00	33.00	33.00	0	0.00	0.00
USDHUF.D		42.89	42.08	42.08	0	-0.80	1.87
USDHUF.E		61.25	61.25	61.25	0	0.00	0.00
USDHUF.G		125.5	125.5	125.5	0	0.0	0.00
USDHUF.H		187.5	187.5	187.5	0	0.0	0.00
USDHUF.J		260.9	256.7	260.9	0	4.1	1.62
USDHUF.K		326.0	323.6	323.6	0	-2.4	0.74
USDHUF.M		393.0	393.0	393.0	0	0.0	0.00
USDHUF.N		468.5	459.7	459.7	0	-4.9	1.06
USDHUF.Q		538.5	525.1	525.1	0	-13.5	2.50
USDHUF.S		2.275	2.275	2.275	0	0.000	0.00
USDHUF.U		612.5	595.0	595.0	0	-17.5	2.86
USDHUF.V		687.2	661.5	661.5	0	-25.7	3.74
USDHUF.X		754.9	730.8	730.8	0	-24.2	3.20
USDHUY		327.2	327.2	327.2	0	1.0	0.29
USDIDR	US Dollar / Indian Rupiah	16,697	16,601	16,653	13.0K	1	0.00
USDIDR.1		236.0	231.3	232.2	0	-1.5	0.64
USDIDR.2		596.0	570.4	577.8	0	-16.2	2.72
USDIDR.A		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.B		1.750	1.125	1.450	0	0.300	26.09
USDIDR.C		4.950	2.950	3.850	0	0.000	0.00
USDIDR.D		7.250	5.550	5.650	0	-1.500	20.98
USDIDR.E		14.00	11.25	12.15	0	-1.50	10.99
USDIDR.G		31.00	27.50	28.55	0	-1.15	3.87
USDIDR.H		51.00	47.00	49.00	0	3.90	8.65
USDIDR.J		66.70	62.10	64.65	0	0.65	1.02
USDIDR.K		84.15	79.60	81.55	0	-1.60	1.92
USDIDR.M		104.0	99.3	100.2	0	-1.5	1.48
USDIDR.N		125.3	120.3	121.1	0	-0.3	0.25
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		145.1	140.0	140.8	0	-2.3	1.57
USDIDR.S		0.5000	-0.2500	-0.0500	0	-0.1500	150.00
USDIDR.U		166.8	161.7	162.4	0	-1.5	0.88
USDIDR.V		189.4	184.5	185.3	0	-2.0	1.07
USDIDR.X		212.2	207.5	208.3	0	-1.3	0.60
USDILS	US Dollar / New Israeli Sheqel	3.232	3.214	3.228	17.2K	0.015	0.46
USDINR	US Dollar / Indian Rupee	91.08	90.77	90.93	22.8K	0.15	0.17
USDINR.1		268.7	241.9	263.9	0	5.1	1.95
USDINR.2		560.2	529.0	550.3	0	1.3	0.23
USDINR.A		2.625	0.700	2.625	0	1.925	275.00
USDINR.B		8.495	5.815	6.935	0	-0.060	0.86
USDINR.C		23.66	16.35	21.55	0	11.03	104.90
USDINR.D		29.62	22.24	27.84	0	3.99	16.73
USDINR.E		40.25	33.01	38.94	0	5.06	14.94
USDINR.G		65.48	51.60	60.69	0	5.56	10.09
USDINR.H		83.98	69.10	79.19	0	5.81	7.92
USDINR.J		113.5	95.3	108.7	0	7.4	7.29
USDINR.K		131.3	115.1	126.6	0	5.2	4.28
USDINR.M		150.5	132.2	145.7	0	5.3	3.78
USDINR.N		170.7	150.5	166.0	0	6.3	3.93
USDINR.O		2.750	0.550	2.750	0	2.200	400.00
USDINR.Q		189.0	166.4	184.3	0	5.0	2.77
USDINR.S		1.755	1.755	1.755	0	0.595	51.29
USDINR.U		208.3	185.5	203.7	0	4.9	2.48
USDINR.V		228.4	204.2	223.8	0	4.3	1.97
USDINR.X		248.3	222.8	243.6	0	5.0	2.11
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.02
USDIRR	US Dollar / Iranian Rial	42,110	42,110	42,110	0	0	0.00
USDISK	US Dollar / Iceland Krona	126.2	125.4	126.0	4.8K	-0.1	0.08
USDJMD	US Dollar / Jamaican Dollar	160.5	159.8	160.5	2	0.7	0.45
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.1	154.4	154.8	472.4K	-0.3	0.17
USDKES	US Dollar / Kenyan Shilling	129.0	128.9	128.9	11	-0.1	0.09
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,003	4,000	4,003	3	3	0.08
USDKMF	US Dollar / Comoro Franc	420.0	420.0	420.0	0	0.2	0.04
USDKRW	US Dollar / Korean Won	1,477	1,469	1,474	36.1K	5	0.35
USDKRW.U		-15.34	-15.54	-15.48	0	-0.02	0.13
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3065	0.3065	45	-0.0003	0.10
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8332	0.8331	0.8332	2	0.0001	0.01
USDKZT	US Dollar / Tenge	515.6	515.4	515.4	2	-0.2	0.05
USDLAK	US Dollar / Kip	21,663	21,662	21,662	3	-1	0.00
USDLBP	US Dollar / Lebanese Pound	89,536	89,536	89,536	1	13	0.01
USDLKR	US Dollar / Sri Lanka Rupee	309.5	309.1	309.5	2	0.4	0.13
USDLRD	US Dollar / Liberian Dollar	177.0	176.5	177.0	3	0.5	0.28
USDLSL	US Dollar / Loti	16.79	16.77	16.79	3	0.02	0.11
USDLYD	US Dollar / Lybian Dinar	5.419	5.417	5.417	3	-0.002	0.04
USDMAD	US Dollar / Moroccan Dirham	9.176	9.150	9.152	3	-0.024	0.26
USDMAD.B		14.50	14.50	14.50	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.88	16.84	16.84	2	-0.04	0.22
USDMGA	US Dollar / Malagasy Ariary	4,517	4,456	4,516	3	60	1.35
USDMKD	US Dollar / Denar	52.37	52.32	52.32	18	-0.04	0.08
USDMOP	US Dollar / Pataca	8.014	8.012	8.012	2	-0.002	0.03
USDMUR	US Dollar / Mauritius Rupee	45.95	45.92	45.95	18	0.02	0.04
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.03
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	2	0	0.02
USDMXN	US Dollar / Mexican Peso	18.00	17.93	17.95	118.6K	-0.03	0.17
USDMXN.1		0.7525	0.7500	0.7500	0	-0.0020	0.27
USDMXN.2		1.708	1.686	1.686	0	-0.017	1.00
USDMXN.3		2.748	2.711	2.712	0	-0.036	1.31
USDMXN.4		3.879	3.815	3.818	0	-0.040	1.04
USDMXN.5		5.091	4.981	4.982	0	-0.077	1.52
USDMXN.A		0.0018	0.0016	0.0018	0	0.0002	12.50
USDMXN.B		0.0148	0.0127	0.0148	0	0.0021	16.54
USDMXN.C		0.0285	0.0254	0.0285	0	0.0031	12.20
USDMXN.D		0.0407	0.0380	0.0407	0	0.0027	7.11
USDMXN.E		0.0650	0.0595	0.0650	0	0.0035	5.69
USDMXN.G		0.1158	0.1155	0.1155	0	-0.0003	0.26
USDMXN.H		0.1715	0.1700	0.1700	0	0.0000	0.00
USDMXN.J		0.2364	0.2318	0.2358	0	0.0040	1.73
USDMXN.K		0.2935	0.2915	0.2915	0	-0.0020	0.68
USDMXN.M		0.3533	0.3533	0.3533	0	0.0000	0.00
USDMXN.N		0.4228	0.4169	0.4212	0	0.0043	1.03
USDMXN.O		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.Q		0.4843	0.4828	0.4843	0	0.0015	0.31
USDMXN.S		0.0018	0.0017	0.0018	0	0.0000	0.00
USDMXN.U		0.5525	0.5485	0.5500	0	0.0015	0.27
USDMXN.V		0.6201	0.6178	0.6178	0	-0.0023	0.37
USDMXN.X		0.6866	0.6841	0.6841	0	-0.0008	0.12
USDMYR	US Dollar / Malaysian Ringgit	4.092	4.084	4.086	92	-0.006	0.14
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.79	16.77	16.79	3	0.02	0.11
USDNGN	US Dollar / Naira	1,454	1,452	1,453	168	1	0.09
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.79	3	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.19	10.14	10.19	215.7K	0.04	0.42
USDNOK.1		381.4	316.0	332.8	0	-30.0	8.26
USDNOK.2		840.6	666.0	742.6	0	-53.8	6.76
USDNOK.H		33.75	22.00	23.44	0	-8.23	25.99
USDNOK.J		62.61	44.99	48.37	0	-9.10	15.83
USDNOK.K		90.57	68.50	72.77	0	-15.23	17.31
USDNOK.M		123.8	97.5	103.2	0	-14.6	12.38
USDNOK.N		165.2	132.0	141.4	0	-12.9	8.37
USDNOK.Q		207.0	167.0	180.1	0	-15.2	7.78
USDNOK.U		247.7	204.0	213.4	0	-22.7	9.60
USDNOK.V		292.1	242.5	252.2	0	-28.3	10.09
USDNOK.X		335.9	279.0	289.3	0	-29.2	9.17
USDNPR	US Dollar / Nepalese Rupee	145.4	145.1	145.4	2	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.737	1.722	1.730	21.9K	0.001	0.06
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	68	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9998	0.9997	0.9998	2	0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.368	3.367	3.368	3	0.002	0.05
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.251	4.249	4.251	3	0.002	0.05
USDPHP	US Dollar / Philippine Peso	58.91	58.30	58.59	5.2K	-0.24	0.41
USDPHP.1		0.7100	0.6750	0.6750	0	-0.0230	3.30
USDPHP.2		1.530	1.479	1.494	0	-0.020	1.32
USDPHP.B		0.0280	0.0055	0.0055	0	-0.0010	15.38
USDPHP.C		0.0255	0.0195	0.0195	0	0.0080	69.57
USDPHP.D		0.0555	0.0305	0.0305	0	-0.0090	22.78
USDPHP.E		0.0855	0.0545	0.0555	0	-0.0120	17.78
USDPHP.G		0.1470	0.1135	0.1135	0	-0.0170	13.03
USDPHP.H		0.2010	0.1675	0.1695	0	-0.0150	8.13
USDPHP.J		0.2640	0.2300	0.2340	0	-0.0125	5.07
USDPHP.K		0.3245	0.2845	0.2860	0	-0.0190	6.23
USDPHP.M		0.3810	0.3395	0.3395	0	-0.0180	5.03
USDPHP.N		0.4355	0.3970	0.3970	0	-0.0155	3.76
USDPHP.O		0.0083	0.0083	0.0083	0	0.0000	0.00
USDPHP.Q		0.4910	0.4485	0.4485	0	-0.0205	4.37
USDPHP.S		0.0005	-0.0005	-0.0005	0	-0.0010	200.00
USDPHP.U		0.5460	0.5035	0.5040	0	-0.0205	3.91
USDPHP.V		0.6025	0.5600	0.5600	0	-0.0240	4.11
USDPHP.X		0.6550	0.6165	0.6165	0	-0.0225	3.52
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	3	0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.596	3.574	3.586	102.2K	-0.003	0.08
USDPLN.1		130.0	130.0	130.0	0	0.0	0.00
USDPLN.2		358.0	358.0	358.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		2.750	2.750	2.750	0	1.300	89.66
USDPLN.C		3.500	3.500	3.500	0	0.000	0.00
USDPLN.D		7.000	7.000	7.000	0	0.000	0.00
USDPLN.E		11.00	11.00	11.00	0	0.00	0.00
USDPLN.G		20.25	20.25	20.25	0	0.00	0.00
USDPLN.H		27.75	27.75	27.75	0	0.00	0.00
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		49.50	49.50	49.50	0	0.00	0.00
USDPLN.N		61.85	60.75	61.85	0	1.10	1.81
USDPLN.O		0.3500	0.3500	0.3500	0	0.0000	0.00
USDPLN.Q		72.38	72.38	72.38	0	0.00	0.00
USDPLN.S		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.U		84.00	84.00	84.00	0	0.00	0.00
USDPLN.V		100.2	100.2	100.2	0	0.0	0.01
USDPLN.X		114.8	114.8	114.8	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,716	6,714	6,716	2	2	0.02
USDQAR	US Dollar / Qatari Rial	3.646	3.643	3.645	3	0.002	0.06
USDRON	US Dollar / Romanian Leu	4.335	4.315	4.335	11.5K	0.002	0.04
USDRON.1		1,238	1,200	1,221	0	3	0.26
USDRON.2		2,256	2,170	2,206	0	21	0.94
USDRON.A		2.055	1.685	2.045	0	0.360	21.36
USDRON.B		22.840	-2.975	8.220	0	-7.980	49.26
USDRON.C		40.28	10.76	10.95	0	-27.27	71.35
USDRON.D		48.06	16.36	16.46	0	-31.60	65.76
USDRON.E		56.81	53.34	53.70	0	-3.12	5.48
USDRON.G		176.0	142.5	146.2	0	-11.9	7.54
USDRON.H		272.6	232.3	253.8	0	0.5	0.19
USDRON.M		540.2	503.6	522.4	0	0.2	0.04
USDRON.O		5.795	2.105	2.105	0	-3.690	63.68
USDRON.U		919.2	855.6	875.1	0	0.9	0.10
USDRSD	US Dollar / Serbian Dinar	99.89	99.51	99.85	574	-0.05	0.05
USDRUB	US Dollar / Russian Ruble	79.77	79.33	79.55	1.2K	0.05	0.06
USDRWF	US Dollar / Rwanda Franc	1,456	1,455	1,455	3	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.752	3.751	3.751	186	-0.001	0.04
USDSAR.1		365.0	330.0	365.0	0	35.0	10.61
USDSAR.2		585.0	555.0	585.0	0	30.0	5.41
USDSAR.3		787.5	737.5	787.5	0	50.0	6.78
USDSAR.4		755.0	725.0	745.0	0	20.0	2.76
USDSAR.5		805.0	775.0	805.0	0	30.0	3.87
USDSAR.7		960.0	930.0	960.0	0	30.0	3.23
USDSAR.A		1.500	1.500	1.500	0	0.000	0.00
USDSAR.B		13.50	13.50	13.50	0	5.00	58.82
USDSAR.C		17.80	17.80	17.80	0	0.00	0.00
USDSAR.D		25.50	25.00	25.50	0	0.50	2.00
USDSAR.E		38.50	38.50	38.50	0	0.00	0.00
USDSAR.G		75.00	75.00	75.00	0	0.00	0.00
USDSAR.H		105.0	100.0	105.0	0	5.0	5.00
USDSAR.J		128.0	128.0	128.0	0	0.0	0.00
USDSAR.K		151.0	151.0	151.0	0	0.0	0.00
USDSAR.M		175.0	175.0	175.0	0	0.0	0.00
USDSAR.O		1.500	1.500	1.500	0	-2.500	62.50
USDSAR.S		6.000	1.500	6.000	0	4.500	300.00
USDSAR.U		268.0	268.0	268.0	0	0.0	0.00
USDSAR.Y		1,060	1,030	1,060	0	30	2.91
USDSCR	US Dollar / Seychelles Rupee	14.66	13.51	13.59	34	-1.07	7.32
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.317	9.264	9.299	206.5K	0.012	0.13
USDSGD	US Dollar / Singapore Dollar	1.292	1.287	1.289	221.0K	0.000	0.03
USDSOS	US Dollar / Somali Shilling	571.5	570.4	571.5	3	1.1	0.19
USDSVC	US Dollar / El Salvador Colon	8.749	8.747	8.749	2	0.002	0.02
USDSZL	US Dollar / Lilangeni	16.78	16.78	16.78	3	0.00	0.01
USDTHB	US Dollar / Thai Baht	31.54	31.39	31.44	20.0K	-0.03	0.10
USDTHB.A		-2.000	-2.000	-2.000	0	-2.425	570.59
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.1050	-0.1750	0.1050	0	0.3050	152.50
USDTJS	US Dollar / Tajikistani somoni	9.189	9.189	9.189	1	-0.004	0.04
USDTMT	USD / TMT	3.500	3.500	3.500	0	-0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.924	2.919	2.919	3	-0.005	0.15
USDTRY	US Dollar / Turkish Lira	42.72	42.69	42.70	13.9K	0.00	0.01
USDTRY.1		135,414	133,542	134,300	0	100	0.07
USDTRY.2		301,956	298,048	300,992	0	75	0.03
USDTRY.3		478,132	469,138	477,030	0	8,033	1.71
USDTRY.4		671,004	636,914	651,806	0	14,892	2.34
USDTRY.5		855,188	804,600	827,063	0	22,463	2.79
USDTRY.A		325.0	315.0	325.0	0	10.0	3.17
USDTRY.B		2,310	2,222	2,225	0	-85	3.68
USDTRY.C		4,600	4,467	4,470	0	-130	2.83
USDTRY.E		11,150	10,150	10,950	0	800	7.88
USDTRY.G		20,900	20,364	20,430	0	-470	2.25
USDTRY.H		30,450	30,020	30,300	0	-50	0.16
USDTRY.M		63,378	62,784	63,000	0	0	0.00
USDTRY.O		340.0	290.0	300.0	0	10.0	3.45
USDTRY.U		98,592	97,300	97,800	0	300	0.31
USDTTD	US Dollar / Trinidad Dollar	6.785	6.783	6.783	2	-0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.68	31.34	31.47	15.9K	0.13	0.41
USDTWD.B		0.0510	0.0150	0.0350	0	0.0265	311.76
USDTWD.C		0.0570	0.0355	0.0440	0	0.0295	203.45
USDTWD.D		0.0340	-0.0030	0.0170	0	0.0350	194.44
USDTWD.E		-0.0175	-0.0175	-0.0175	0	0.0000	0.00
USDTWD.S		0.0100	0.0035	0.0045	0	0.0050	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,475	2,472	2,475	17	-1	0.04
USDUAH	US Dollar / Hryvnia	42.26	42.17	42.17	2	-0.09	0.21
USDUGX	US Dollar / Ugandan Shilling	3,561	3,560	3,560	2	-1	0.03
USDUYU	US Dollar / Peso Uruguayo	39.18	39.12	39.12	2	-0.06	0.15
USDUZS	US Dollar / Uzbekistan Sum	12,124	12,095	12,124	3	29	0.24
USDVES		267.4	267.4	267.4	1	9.8	3.82
USDVND	US Dollar / Dong	26,345	26,321	26,345	87	25	0.09
USDVND.1		825.0	795.0	820.0	0	25.0	3.14
USDVND.2		1,405	1,386	1,403	0	19	1.37
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		61.00	48.00	55.50	0	9.50	20.65
USDVND.D		87.00	68.00	81.00	0	14.00	20.90
USDVND.E		135.0	105.0	130.0	0	25.0	23.81
USDVND.G		240.0	195.0	240.0	0	45.0	23.08
USDVND.H		300.0	250.0	300.0	0	50.0	20.00
USDVND.J		374.5	326.5	374.5	0	51.0	15.77
USDVND.K		433.5	388.5	431.5	0	39.5	10.08
USDVND.M		495.0	455.0	490.0	0	35.0	7.69
USDVND.N		556.5	519.5	549.5	0	34.0	6.60
USDVND.Q		611.0	576.0	602.5	0	27.5	4.78
USDVND.S		3.500	3.500	3.500	0	0.000	0.00
USDVND.U		667.0	634.0	659.0	0	25.5	4.03
USDVND.V		722.0	690.0	714.5	0	23.0	3.33
USDVND.X		773.5	742.5	767.5	0	25.0	3.37
USDXAF	US Dollar / CFA Franc BEAC	558.1	557.6	557.6	2	-0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.1	557.6	557.6	3	-0.5	0.09
USDXPF	US Dollar / CFP Franc	101.5	101.4	101.4	3	-0.1	0.06
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.82	16.72	16.75	243.5K	-0.05	0.30
USDZAR.1		4,929	4,857	4,886	0	2	0.04
USDZAR.2		10,218	10,059	10,152	0	40	0.39
USDZAR.A		11.38	11.38	11.38	0	-11.50	50.27
USDZAR.B		131.5	130.8	130.8	0	-0.7	0.54
USDZAR.C		180.8	178.5	179.0	0	-1.1	0.62
USDZAR.D		253.2	250.3	251.3	0	-0.9	0.37
USDZAR.E		402.5	395.1	397.2	0	0.1	0.04
USDZAR.G		771.0	762.8	767.2	0	0.1	0.01
USDZAR.H		1,129	1,118	1,125	0	0	0.01
USDZAR.J		1,567	1,543	1,556	0	3	0.19
USDZAR.K		1,941	1,910	1,929	0	7	0.37
USDZAR.M		2,355	2,318	2,341	0	9	0.37
USDZAR.N		2,794	2,757	2,782	0	8	0.29
USDZAR.O		23.00	23.00	23.00	0	-10.00	30.30
USDZAR.Q		3,193	3,149	3,176	0	6	0.19
USDZAR.S		11.88	11.83	11.83	0	-0.05	0.38
USDZAR.U		3,624	3,567	3,600	0	3	0.08
USDZAR.V		4,064	4,007	4,034	0	2	0.04
USDZAR.X		4,496	4,431	4,459	0	2	0.04
USDZMW	US Dollar / Zambia Kwacha	23.17	22.97	22.97	2	-0.20	0.85
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0218	64	0.0001	0.46
UYUGBP		0.0191	0.0190	0.0190	2	-0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0256	3	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES