EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.14880.14780.14782-0.00100.67 
UAHEURHryvnia / Euro Dollar0.01980.01980.01981-0.00010.50 
UAHUSDHryvnia / US Dollar0.02320.02310.02311-0.00010.43 
UCY01.7441.7371.739188.9K0.0010.05 
UEY01.6231.6181.619199.0K0.0030.18 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00460.00460.004610.00000.00 
UKY0106.3105.8106.0180.7K0.60.60 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67350.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.0066.0066.0011.001.54 
USDALLUS Dollar / Lek83.0082.5682.561-0.450.54 
USDAMDUS Dollar / Armenian Dram381.6380.4380.42-1.10.30 
USDARSUS Dollar / Argentine Peso1,4691,4611,4672.8K30.18 
USDARS.1505.2505.2505.200.00.00 
USDARS.E62.2462.2462.2400.000.00 
USDARS.G138.2138.2138.200.00.00 
USDARS.H231.1231.1231.100.00.00 
USDARS.M327.6327.6327.600.00.00 
USDARS.S2.0952.0952.09500.0000.00 
USDARS.U413.2413.2413.200.00.00 
USDAUDUS Dollar / Australian Dollar1.4961.4881.491172.6K-0.0050.31 
USDAWGUS Dollar / Aruban Guilder1.8011.8011.80120.0211.19 
USDBAMUS Dollar / Bosnian and Herzegovina1.6741.6741.6741-0.0060.36 
USDBBD2.0132.0132.0131-0.0010.06 
USDBDTUS Dollar / Taka122.2122.2122.21-0.10.06 
USDBGNUS Dollar / Bulgarian Lev1.6671.6641.666480.0030.15 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770270.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B5.0005.0005.00000.0000.00 
USDBHD.E22.0022.0022.0000.000.00 
USDBHD.G39.5039.5039.5000.000.00 
USDBHD.H54.5054.5054.5000.000.00 
USDBHD.M105.0105.0105.000.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U155.5155.5155.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9572,9572,9571-30.12 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2861.2861.2861-0.0010.05 
USDBOBUS Dollar / Boliviano6.9326.9326.93210.0060.09 
USDBOC1.3741.3691.37400.0050.38 
USDBRLUS Dollar / Brazilian Real5.4085.3515.3775.1K0.0030.06 
USDBRL.10.45810.45510.45510-0.00300.65 
USDBRL.E0.04620.04320.04320-0.00306.49 
USDBRL.G0.08000.07830.07830-0.00172.13 
USDBRL.H0.11760.11730.11730-0.00030.26 
USDBRL.M0.23490.23400.23400-0.00090.38 
USDBRL.S0.00150.00140.00140-0.00016.67 
USDBRL.U0.35070.19550.349600.154178.82 
USDBRP5.3715.3715.3710-0.0150.28 
USDBSD0.99960.99960.99961-0.00070.07 
USDBWPUS Dollar / Pula13.3613.3613.361-0.060.46 
USDBZDUS Dollar / Belize Dollar2.0112.0112.0111-0.0010.05 
USDCADUS Dollar / Canadian Dollar1.3921.3871.388142.7K-0.0040.26 
USDCDFUS Dollar / Franc Congolais2,1752,1752,1751-853.76 
USDCHFUS Dollar / Swiss Franc0.80170.79560.7974179.3K-0.00420.52 
USDCLPUS Dollar / Chilean Peso894.2884.4884.42.9K-9.91.11 
USDCLP.11.6301.6301.63001.86618660.00 
USDCLP.E0.0300-0.69000.030000.7200104.35 
USDCLP.G0.0850-0.70000.085000.7850112.14 
USDCLP.H0.0800-0.72000.080000.8000111.11 
USDCLP.M0.3500-0.64000.350000.9900154.69 
USDCLP.S0.0090-0.01430.000000.0143100.00 
USDCLP.U0.2200-0.36000.220000.5800161.11 
USDCNHUS Dollar / Renminbi (Offshore)6.9786.9636.973162.3K-0.0050.07 
USDCNYUS Dollar / Yuan Renminbi6.9756.9756.9751-0.0050.08 
USDCNY.B-0.3608-0.6000-0.49990-0.060313.72 
USDCOPUS Dollar / Colombian Peso3,7153,7133,7141210.04 
USDCOP.1309.8309.8309.800.00.00 
USDCOP.E27.2827.2827.280-25.0447.86 
USDCOP.G48.1648.1648.160-28.8537.46 
USDCOP.H70.7670.7670.760-26.8027.47 
USDCOP.M141.8141.8141.800.00.00 
USDCOP.S0.72500.72500.725000.00000.00 
USDCOP.U222.8222.8222.800.00.00 
USDCRCUS Dollar / Costa Rican Colon497.1497.1497.11-0.30.06 
USDCUPUS Dollar / Cuban Peso23.9923.9923.991-0.010.05 
USDCVEUS Dollar / Cape Verde Escudo94.3894.3894.381-0.320.34 
USDCZKUS Dollar / Czech Koruna20.8920.7520.8151.3K-0.070.35 
USDDJFUS Dollar / Djibouti Franc178.0178.0178.02-0.10.05 
USDDKKUS Dollar / Danish Krone6.4296.3876.40576.6K-0.0230.36 
USDDOPUS Dollar / Dominican Peso63.4663.4663.461-0.220.35 
USDDZDUS Dollar / Algerian Dinar130.1130.0130.061-0.10.05 
USDEGPUS Dollar / Egyptian Pound47.4447.1247.152.3K-0.290.62 
USDETBUS Dollar / Ethiopian Birr155.7155.5155.710.20.10 
USDEURUS Dollar / Euro Dollar0.86040.85480.857242.9K-0.00310.36 
USDFJDUS Dollar / Fiji Dollar2.2772.2742.27720.0030.11 
USDGBPUS Dollar / Pound Sterling0.74680.74150.742740.4K-0.00390.52 
USDGELUS Dollar / Lari2.6902.6902.6901-0.0050.19 
USDGHSUS Dollar / Cedi10.7210.7210.721-0.010.06 
USDGMDUS Dollar / Dalasi73.5073.5073.5010.500.68 
USDGNFUS Dollar / Guinea Franc8,7498,7498,7493-40.04 
USDGTQUS Dollar / Guatemalan Quetzal7.6657.6657.6651-0.0050.06 
USDGYD209.1209.1209.11-0.10.05 
USDHKDUS Dollar / Hong Kong Dollar7.7987.7937.79625.6K0.0020.02 
USDHKD.A1.2001.2001.20000.0000.00 
USDHKD.B-16.00-17.50-17.0000.000.00 
USDHKD.C-32.50-33.53-32.5001.293.82 
USDHKD.O-6.500-6.500-6.50000.0000.00 
USDHKD.S-2.250-2.250-2.25000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3726.3626.372-0.010.05 
USDHTGUS Dollar / Gourde130.8130.8130.82-0.20.12 
USDHUFUS Dollar / Hungarian Forint332.1330.1331.874.0K0.00.01 
USDHUF.1735.0735.0735.000.00.00 
USDHUF.A5.8005.8005.80000.0000.00 
USDHUF.B15.5015.5015.500-0.754.62 
USDHUF.C31.2531.2531.2501.254.17 
USDHUF.D46.6946.5646.5600.711.55 
USDHUF.E75.0068.7575.0006.509.49 
USDHUF.G133.5129.5133.506.04.71 
USDHUF.H193.5193.5193.50-0.50.26 
USDHUF.J251.7251.7251.700.30.13 
USDHUF.K315.7312.0312.00-3.51.11 
USDHUF.M370.0370.0370.000.00.00 
USDHUF.N430.7430.7430.700.00.00 
USDHUF.Q493.3489.6489.60-3.60.74 
USDHUF.S2.1002.1002.10000.0502.44 
USDHUF.U550.0550.0550.000.00.00 
USDHUF.V614.6612.3614.602.20.36 
USDHUF.X674.7669.3669.30-5.30.79 
USDHUY331.4331.4331.401.90.57 
USDIDRUS Dollar / Indian Rupiah16,91016,83616,8755.0K290.17 
USDIDR.1251.3234.0248.3011.44.81 
USDIDR.2588.7565.0582.1014.12.48 
USDIDR.A0.08500.08500.085000.00000.00 
USDIDR.B0.7000-0.50000.700000.05007.69 
USDIDR.C5.2501.2504.35003.100248.00 
USDIDR.D8.6005.1007.95003.20067.37 
USDIDR.E16.2512.0016.2504.3035.98 
USDIDR.G34.2027.0033.8005.1517.98 
USDIDR.H54.6544.5053.8505.8512.19 
USDIDR.J77.5565.4576.65010.2015.35 
USDIDR.K95.7083.1594.8008.359.66 
USDIDR.M115.3102.0114.309.89.38 
USDIDR.N136.7122.6135.3010.58.37 
USDIDR.O0.15000.08000.08000-0.070046.67 
USDIDR.Q158.5143.8156.7010.26.93 
USDIDR.S1.0000-0.1500-0.15000-0.1000200.00 
USDIDR.U180.3164.9178.2011.16.61 
USDIDR.V204.9188.9202.4012.76.69 
USDIDR.X226.5210.0223.8010.54.92 
USDILSUS Dollar / New Israeli Sheqel3.1653.1383.13810.5K-0.0100.31 
USDINRUS Dollar / Indian Rupee90.4390.1390.1310.3K-0.150.17 
USDINR.1256.4237.1237.50-4.21.74 
USDINR.2536.4522.2523.40-10.01.87 
USDINR.A0.60000.55000.55000-0.05008.33 
USDINR.B3.3002.0003.1300-0.52514.36 
USDINR.C7.7805.8807.3000-0.7259.03 
USDINR.D15.3413.2014.940-1.016.33 
USDINR.E24.4023.0124.2001.556.82 
USDINR.G44.9041.9042.600-0.370.86 
USDINR.H76.1068.0068.000-8.3610.94 
USDINR.J95.3190.9092.200-4.434.58 
USDINR.K115.3110.0111.40-6.15.18 
USDINR.M134.0127.1128.60-6.64.85 
USDINR.N153.7145.4146.80-7.85.02 
USDINR.O1.85000.55000.55000-1.300070.27 
USDINR.Q173.8163.4164.70-10.45.94 
USDINR.S0.60000.60000.60000-0.400040.00 
USDINR.U192.9181.7182.50-10.75.52 
USDINR.V214.4201.4201.90-11.35.31 
USDINR.X232.8217.9218.50-15.26.51 
USDIQDUS Dollar / Iraqi Dinar1,3101,3091,3102-10.06 
USDIRRUS Dollar / Iranian Rial1,137,5001,137,5001,137,5001143,44514.43 
USDISKUS Dollar / Iceland Krona126.5125.6125.82.9K-0.70.57 
USDJMDUS Dollar / Jamaican Dollar158.5158.5158.510.10.07 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709010.00000.00 
USDJPYUS Dollar / Japanese Yen158.2157.5158.0216.1K-0.10.09 
USDKESUS Dollar / Kenyan Shilling129.0128.9129.07-0.10.04 
USDKGSUS Dollar / Kyrgyzstan som87.4487.4487.4410.030.03 
USDKHRUS Dollar / Riel4,0154,0154,0151-20.06 
USDKMFUS Dollar / Comoro Franc423.0423.0423.01-0.30.06 
USDKRWUS Dollar / Korean Won1,4701,4581,46612.0K80.53 
USDKRW.U-13.08-13.28-13.130-0.382.98 
USDKWDUS Dollar / Kuwaiti Dinar0.30760.30750.3075300.00000.00 
USDKWD.2-200.0-200.0-200.000.00.00 
USDKWD.Y-80.00-80.00-80.0000.000.00 
USDKYD0.83300.83300.83301-0.00050.06 
USDKZTUS Dollar / Tenge510.2510.2510.21-0.80.15 
USDLAKUS Dollar / Kip21,60921,60921,6092-130.06 
USDLBPUS Dollar / Lebanese Pound89,51889,51889,5181-500.06 
USDLKRUS Dollar / Sri Lanka Rupee309.0309.0309.01-0.20.07 
USDLRDUS Dollar / Liberian Dollar179.5179.4179.520.00.03 
USDLSLUS Dollar / Loti16.4216.4216.421-0.140.83 
USDLYDUS Dollar / Lybian Dinar5.4225.4225.4221-0.0030.06 
USDMADUS Dollar / Moroccan Dirham9.2039.2039.2031-0.0340.37 
USDMAD.B34.0034.0034.0000.000.00 
USDMAD.S10.5010.5010.5000.000.00 
USDMDLUS Dollar / Moldovan Leu16.9816.9816.9810.030.18 
USDMGAUS Dollar / Malagasy Ariary4,6224,6224,6221-160.34 
USDMKDUS Dollar / Denar52.8752.6852.7215-0.160.30 
USDMOPUS Dollar / Pataca8.0298.0298.0291-0.0030.03 
USDMURUS Dollar / Mauritius Rupee46.7046.1446.6940.591.29 
USDMVRUS Dollar / Rufiyaa15.4615.4515.4520.000.02 
USDMWKUS Dollar / Kwacha1,7331,7331,7331-10.05 
USDMXNUS Dollar / Mexican Peso17.9817.8817.9269.7K-0.050.30 
USDMXN.10.67800.67150.67150-0.00650.96 
USDMXN.21.5171.5171.51700.0000.00 
USDMXN.32.4422.4422.44200.0000.00 
USDMXN.43.4173.4173.41700.0000.00 
USDMXN.54.4284.4284.42800.0000.00 
USDMXN.A0.00140.00120.00120-0.000214.29 
USDMXN.B0.01030.01000.01000-0.00076.54 
USDMXN.C0.02280.02110.02170-0.00114.82 
USDMXN.D0.03460.03190.03330-0.00154.31 
USDMXN.E0.05700.05200.055000.00305.77 
USDMXN.G0.10750.10350.105300.00181.74 
USDMXN.H0.15980.15500.15500-0.00483.00 
USDMXN.J0.21440.20890.20890-0.00401.88 
USDMXN.K0.27250.26640.26640-0.00501.84 
USDMXN.M0.32500.31850.31850-0.00250.78 
USDMXN.N0.38400.37600.37680-0.00240.63 
USDMXN.O0.00410.00120.00120-0.002970.73 
USDMXN.Q0.44300.43340.43510-0.00410.93 
USDMXN.S0.00270.00130.00130-0.00017.14 
USDMXN.U0.49500.48900.49150-0.00200.41 
USDMXN.V0.56340.55570.558100.00240.43 
USDMXN.X0.61790.61000.61090-0.00701.13 
USDMYRUS Dollar / Malaysian Ringgit4.0924.0644.0772-0.0160.39 
USDMZNUS Dollar / Mozambican Metical63.9163.9163.9120.000.00 
USDNADUS Dollar / Namibia Dollar16.4216.4216.421-0.140.83 
USDNGNUS Dollar / Naira1,4281,4211,422137-50.38 
USDNIOUS Dollar / Cordoba Oro36.8136.7936.792-0.020.06 
USDNOKUS Dollar / Norwegian Krone10.0910.0410.07141.4K-0.020.18 
USDNOK.1366.3332.8353.00-1.00.29 
USDNOK.2748.3688.9738.90-12.11.61 
USDNOK.H56.2543.9245.590-9.8517.77 
USDNOK.J83.5067.5172.340-10.0012.14 
USDNOK.K112.092.6101.10-10.08.98 
USDNOK.M141.5122.3132.10-8.46.00 
USDNOK.N181.9160.8169.30-7.64.32 
USDNOK.Q219.1195.2206.60-8.33.86 
USDNOK.U258.0231.8246.10-4.71.86 
USDNOK.V300.4271.5282.00-2.50.88 
USDNOK.X337.3303.0316.60-4.41.38 
USDNPRUS Dollar / Nepalese Rupee144.3144.3144.310.10.08 
USDNZDUS Dollar / New Zealand Dollar1.7461.7321.73312.2K-0.0130.74 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845410.00000.00 
USDPABUS Dollar / Balboa0.99970.99970.99971-0.00050.05 
USDPENUS Dollar / Nuevo Sol3.3603.3603.3603-0.0040.12 
USDPEN.10.05170.05170.051700.00000.00 
USDPEN.E0.00300.00300.003000.00000.00 
USDPEN.G0.00640.00640.006400.00000.00 
USDPEN.H0.01080.01080.010800.00000.00 
USDPEN.M0.02260.02260.022600.00000.00 
USDPEN.S0.00020.00020.000200.00000.00 
USDPEN.U0.05170.05170.051700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2674.2654.2653-0.0030.07 
USDPHPUS Dollar / Philippine Peso59.4959.2359.322.0K0.030.04 
USDPHP.10.82500.80500.823500.00600.73 
USDPHP.21.6611.6041.6260-0.0342.02 
USDPHP.B0.03050.01500.024500.00208.89 
USDPHP.C0.04750.03200.03950-0.00102.47 
USDPHP.D0.06500.04650.05550-0.00203.48 
USDPHP.E0.09250.07550.090500.00809.70 
USDPHP.G0.16050.14200.157500.00704.65 
USDPHP.H0.23500.21500.234000.00803.54 
USDPHP.J0.30650.28450.306000.01053.55 
USDPHP.K0.37600.35750.374000.00551.49 
USDPHP.M0.43800.42000.435500.00501.16 
USDPHP.N0.50650.48700.500000.00300.60 
USDPHP.O0.00100.00100.001000.00000.00 
USDPHP.Q0.57500.55150.563500.00000.00 
USDPHP.S0.00550.00050.00450-0.002535.71 
USDPHP.U0.63550.61350.627000.00300.48 
USDPHP.V0.69950.67700.696500.00801.16 
USDPHP.X0.76300.74150.756000.00300.40 
USDPKRUS Dollar / Pakistan Rupee279.8279.8279.81-0.20.07 
USDPLNUS Dollar / Polish Zloty3.6243.5993.61061.8K-0.0130.37 
USDPLN.162.0062.0062.000-2.003.13 
USDPLN.2257.0257.0257.000.00.00 
USDPLN.A0.25000.25000.250000.050025.00 
USDPLN.B1.2501.2501.25000.30031.58 
USDPLN.C2.3002.3002.30000.75048.39 
USDPLN.D3.0003.0003.00000.1003.45 
USDPLN.E6.0005.2506.00000.87517.07 
USDPLN.G9.2509.2509.25000.0000.00 
USDPLN.H12.2512.2512.2500.000.00 
USDPLN.J13.0013.0013.0000.000.00 
USDPLN.K15.5015.5015.5000.000.00 
USDPLN.M17.0017.0017.000-1.005.56 
USDPLN.N23.0721.0721.070-3.0012.47 
USDPLN.O0.20000.20000.200000.00000.00 
USDPLN.Q29.3327.1327.130-3.8812.51 
USDPLN.S0.25000.25000.250000.100066.67 
USDPLN.U35.0035.0035.000-2.005.41 
USDPLN.V44.6844.1044.6800.591.33 
USDPLN.X53.2052.9052.900-0.290.55 
USDPYGUS Dollar / Guarani6,6156,6156,6151-40.07 
USDQARUS Dollar / Qatari Rial3.6453.6443.6443-0.0020.05 
USDRONUS Dollar / Romanian Leu4.3764.3514.3636.4K-0.0130.29 
USDRON.1994.2972.1974.20-10.81.09 
USDRON.22,1942,1242,1470-291.34 
USDRON.A12.5951.3701.39500.0151.09 
USDRON.B10.9410.7910.9200.040.32 
USDRON.C43.8813.9925.2400.020.08 
USDRON.D40.9836.6136.760-4.5110.93 
USDRON.E63.7957.9058.180-6.149.55 
USDRON.G136.5110.4122.00-4.43.45 
USDRON.H223.3185.1204.401.30.64 
USDRON.M425.4422.2423.90-3.10.73 
USDRON.O3.7853.7853.78502.355164.69 
USDRON.U735.7690.9711.50-7.10.99 
USDRSDUS Dollar / Serbian Dinar100.8100.3100.61.7K-0.30.26 
USDRUBUS Dollar / Russian Ruble79.1577.8378.32885-0.821.04 
USDRWFUS Dollar / Rwanda Franc1,4571,4571,457100.02 
USDSARUS Dollar / Saudi Riyal3.7513.7503.750980.0000.00 
USDSAR.1325.0315.0320.00-5.01.54 
USDSAR.2550.0535.0545.000.00.00 
USDSAR.3705.0690.0700.000.00.00 
USDSAR.4860.0850.0855.00-5.00.58 
USDSAR.5960.0950.0955.00-5.00.52 
USDSAR.7920.0910.0915.00-5.00.54 
USDSAR.A0.62500.62500.625000.00000.00 
USDSAR.B5.0005.0005.00000.0000.00 
USDSAR.C10.7510.7510.7500.000.00 
USDSAR.D16.7516.7516.7500.000.00 
USDSAR.E29.5029.5029.5000.000.00 
USDSAR.G55.5055.5055.5000.000.00 
USDSAR.H79.0079.0079.0000.000.00 
USDSAR.J103.5103.5103.500.00.00 
USDSAR.K128.5128.5128.500.00.00 
USDSAR.M150.0150.0150.000.00.00 
USDSAR.O2.5002.5002.50000.0000.00 
USDSAR.S0.62500.62500.625000.00000.00 
USDSAR.U250.0250.0250.000.00.00 
USDSAR.Y1,0201,0101,0150-50.49 
USDSCRUS Dollar / Seychelles Rupee14.8914.5814.79150.201.36 
USDSDGUS Dollar / Sudanese Pound601.0601.0601.020.00.00 
USDSEKUS Dollar / Swedish Krona9.2229.1509.173139.7K-0.0470.51 
USDSGDUS Dollar / Singapore Dollar1.2881.2841.286109.3K-0.0020.12 
USDSOSUS Dollar / Somali Shilling570.4570.3570.42-0.20.04 
USDSVCUS Dollar / El Salvador Colon8.7478.7478.7471-0.0050.06 
USDSZLUS Dollar / Lilangeni16.4116.4116.411-0.130.81 
USDTHBUS Dollar / Thai Baht31.3831.1931.2413.9K-0.140.44 
USDTHB.A0.1500-0.0500-0.050000.100066.67 
USDTHB.O-0.6200-0.6200-0.620000.00000.00 
USDTHB.S0.3000-0.10000.300000.3000 
USDTJSUS Dollar / Tajikistani somoni9.3029.3029.3021-0.0100.11 
USDTMTUSD / TMT3.5053.5053.50510.0000.00 
USDTNDUS Dollar / Tunisian Dinar2.9222.9222.9221-0.0070.22 
USDTRYUS Dollar / Turkish Lira43.1543.1143.1511.9K0.000.01 
USDTRY.1133,800131,993132,0500-1,2000.90 
USDTRY.2297,180293,514295,6610-6270.21 
USDTRY.3478,861478,861478,861000.00 
USDTRY.4658,553658,553658,553000.00 
USDTRY.5838,739838,739838,739000.00 
USDTRY.A340.7339.0340.000.00.00 
USDTRY.B2,7002,7002,700000.00 
USDTRY.C4,7504,6904,7000-501.05 
USDTRY.E10,51710,41910,4500-600.57 
USDTRY.G20,05019,82819,8500-2001.00 
USDTRY.H30,90030,33730,4000-5001.62 
USDTRY.M62,90062,31162,4000-5000.79 
USDTRY.O1,0501,0501,050000.00 
USDTRY.U97,15096,20096,2000-9500.98 
USDTTDUS Dollar / Trinidad Dollar6.7896.7896.78910.0000.00 
USDTWDUS Dollar / New Taiwan Dollar31.7031.5731.587.9K-0.020.08 
USDTWD.B0.11200.04100.05200-0.029035.80 
USDTWD.C0.12800.05500.07200-0.026026.53 
USDTWD.D0.14300.06900.08600-0.025022.52 
USDTWD.E0.16450.09050.10650-0.017013.77 
USDTWD.S0.02000.00900.01200-0.012050.00 
USDTZSUS Dollar / Tanzanian Shilling2,5002,5002,5001-10.02 
USDUAHUS Dollar / Hryvnia43.2843.1443.2810.130.31 
USDUGXUS Dollar / Ugandan Shilling3,6023,6023,602110.02 
USDUYUUS Dollar / Peso Uruguayo38.9438.9438.9410.000.01 
USDUZSUS Dollar / Uzbekistan Sum12,12712,12712,1271160.13 
USDVES1,8301,8301,83011,505463.10 
USDVNDUS Dollar / Dong26,27526,26126,275350.02 
USDVND.1830.0810.0830.0010.01.22 
USDVND.21,3671,3511,3590-151.09 
USDVND.B29.5020.0029.5004.5018.00 
USDVND.C45.0032.5045.000-2.004.26 
USDVND.D61.0043.5061.000-7.5010.95 
USDVND.E110.090.0110.0010.010.00 
USDVND.G190.0160.0180.00-10.05.26 
USDVND.H275.0255.0275.000.00.00 
USDVND.J356.0336.0356.006.01.71 
USDVND.K427.5407.5427.50-0.50.12 
USDVND.M490.0465.0485.00-5.01.02 
USDVND.N555.0525.0545.00-9.01.62 
USDVND.Q615.5585.0605.50-9.51.54 
USDVND.S4.5002.5004.50001.00028.57 
USDVND.U669.5642.5662.50-5.00.75 
USDVND.V725.5703.5724.503.50.49 
USDVND.X776.0755.0775.003.50.45 
USDXAFUS Dollar / CFA Franc BEAC561.5561.5561.51-1.90.34 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO561.5561.5561.52-1.90.34 
USDXPFUS Dollar / CFP Franc102.1102.1102.11-0.30.34 
USDYERUS Dollar / Yemeni Rial238.4238.4238.41-0.10.03 
USDZARUS Dollar / South African Rand16.5016.3716.39172.3K-0.100.63 
USDZAR.14,5564,4574,4760-380.85 
USDZAR.29,4029,0619,0900-1581.71 
USDZAR.A35.7535.7535.7500.000.00 
USDZAR.B92.0891.5092.080-7.437.46 
USDZAR.C188.2177.5182.60-2.61.43 
USDZAR.D276.1265.2267.20-6.12.22 
USDZAR.E439.5392.5423.2030.17.66 
USDZAR.G765.5725.5744.6016.72.29 
USDZAR.H1,1081,0791,0850-171.57 
USDZAR.J1,4661,4321,4410-251.69 
USDZAR.K1,8671,8111,8200-402.14 
USDZAR.M2,2072,1652,1740-291.33 
USDZAR.N2,5962,5272,5530-311.20 
USDZAR.O40.0040.0040.0003.509.59 
USDZAR.Q2,9972,8922,9330-441.48 
USDZAR.S13.5013.2313.2300.967.78 
USDZAR.U3,3603,2733,3100-320.97 
USDZAR.V3,7783,7103,7270-80.22 
USDZAR.X4,1664,0624,0800-481.17 
USDZMWUS Dollar / Zambia Kwacha19.4219.4219.4210.040.20 
UYUEURPeso Uruguayo / Euro Dollar0.02210.02200.0221310.00000.00 
UYUGBP0.01920.01910.01911-0.00010.52 
UYUUSDPeso Uruguayo / US Dollar0.02570.02570.025730.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1