EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15210.15200.15200-0.00010.07 
UAHEURHryvnia / Euro Dollar0.02030.02030.02030-0.00010.49 
UAHUSDHryvnia / US Dollar0.02370.02370.023700.00000.00 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6141.6081.610136.8K-0.0020.12 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00480.00480.004800.00000.00 
UKY0103.8103.0103.7150.9K0.40.40 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67340.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.2866.2866.2800.170.26 
USDALLUS Dollar / Lek83.0082.9982.9920.170.21 
USDAMDUS Dollar / Armenian Dram381.8381.6381.810.30.07 
USDARSUS Dollar / Argentine Peso1,4421,4341,4401.7K50.38 
USDARS.1518.7518.7518.700.00.00 
USDARS.E62.2762.2762.2700.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.8230.8230.800.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1202.1202.12000.0000.00 
USDARS.U423.4423.4423.400.00.00 
USDAUDUS Dollar / Australian Dollar1.5131.5031.507144.1K-0.0020.16 
USDAWGUS Dollar / Aruban Guilder1.8031.8021.80210.0010.03 
USDBAMUS Dollar / Bosnian and Herzegovina1.6811.6811.68100.0020.13 
USDBBD2.0152.0152.01500.0010.06 
USDBDTUS Dollar / Taka122.3122.3122.300.00.03 
USDBGNUS Dollar / Bulgarian Lev1.6821.6791.682260.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37700.37690.3770180.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9592,9552,959340.13 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2981.2971.29800.0010.05 
USDBOBUS Dollar / Boliviano6.9306.9306.9300-0.0050.07 
USDBOC1.3841.3841.3840-0.0020.17 
USDBRLUS Dollar / Brazilian Real5.4975.4215.4344.9K0.0020.03 
USDBRL.10.45690.45690.456900.00000.00 
USDBRL.E0.03670.03670.036700.00000.00 
USDBRL.G0.07680.07680.076800.00000.00 
USDBRL.H0.11210.11210.112100.00000.00 
USDBRL.M0.22690.22690.226900.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34730.34730.347300.00000.00 
USDBRP5.4255.4255.42500.0841.58 
USDBSD1.0011.0011.00100.0010.07 
USDBWPUS Dollar / Pula13.3413.3413.3400.030.25 
USDBZDUS Dollar / Belize Dollar2.0132.0112.01300.0010.06 
USDCADUS Dollar / Canadian Dollar1.3861.3821.38597.1K0.0000.02 
USDCDFUS Dollar / Franc Congolais2,2322,2322,232000.00 
USDCHFUS Dollar / Swiss Franc0.80820.80500.8064123.1K-0.00040.05 
USDCLPUS Dollar / Chilean Peso926.1923.2926.11.5K2.00.21 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0727.0607.061134.8K-0.0100.14 
USDCNYUS Dollar / Yuan Renminbi7.0727.0727.07200.0000.00 
USDCNY.B-0.6000-0.7001-0.700100.05006.67 
USDCOPUS Dollar / Colombian Peso3,8693,8223,8571.5K250.66 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon489.3488.3489.300.90.19 
USDCUPUS Dollar / Cuban Peso24.0224.0224.0200.020.06 
USDCVEUS Dollar / Cape Verde Escudo94.7994.7694.7910.140.15 
USDCZKUS Dollar / Czech Koruna20.9120.8120.8626.8K0.000.01 
USDDJFUS Dollar / Djibouti Franc178.2178.1178.210.10.06 
USDDKKUS Dollar / Danish Krone6.4306.4076.42351.0K0.0060.10 
USDDOPUS Dollar / Dominican Peso64.4464.4164.4120.300.47 
USDDZDUS Dollar / Algerian Dinar130.1130.1130.1250.10.05 
USDEGPUS Dollar / Egyptian Pound47.6747.4647.551.3K0.080.17 
USDETBUS Dollar / Ethiopian Birr155.4155.4155.41-0.10.05 
USDEURUS Dollar / Euro Dollar0.86100.85790.860129.9K0.00090.10 
USDFJDUS Dollar / Fiji Dollar2.2862.2772.28440.0070.31 
USDGBPUS Dollar / Pound Sterling0.75260.74870.751924.4K0.00140.19 
USDGELUS Dollar / Lari2.6952.6942.6942-0.0010.04 
USDGHSUS Dollar / Cedi11.4411.4411.4410.010.13 
USDGMDUS Dollar / Dalasi73.5073.5073.5000.000.00 
USDGNFUS Dollar / Guinea Franc8,6998,6978,697350.05 
USDGTQUS Dollar / Guatemalan Quetzal7.6657.6657.66500.0050.06 
USDGYD209.3209.3209.300.10.05 
USDHKDUS Dollar / Hong Kong Dollar7.7837.7787.78218.5K0.0020.02 
USDHKD.A-3.650-4.400-4.4000-0.65017.33 
USDHKD.B-24.00-25.00-24.0001.004.00 
USDHKD.C-44.85-52.80-50.900-5.9213.15 
USDHKD.O-4.950-5.250-5.25008.00060.38 
USDHKD.S-3.800-3.800-3.80000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3626.3326.3510.010.04 
USDHTGUS Dollar / Gourde131.1131.1131.100.10.09 
USDHUFUS Dollar / Hungarian Forint330.8328.9330.046.3K-0.50.15 
USDHUF.1820.0820.0820.00-10.01.20 
USDHUF.A2.2002.2002.2000-4.15065.35 
USDHUF.B16.5016.5016.5000.000.00 
USDHUF.C44.5044.5044.50011.6335.36 
USDHUF.D46.5745.8946.5706.0314.87 
USDHUF.E54.2554.2554.250-0.751.36 
USDHUF.G121.0121.0121.00-3.02.42 
USDHUF.H184.5184.5184.50-0.50.27 
USDHUF.J257.7253.4257.703.31.28 
USDHUF.K322.3319.8319.80-4.11.26 
USDHUF.M389.0389.0389.00-2.00.51 
USDHUF.N465.0461.1465.000.10.03 
USDHUF.Q535.5535.5535.50-5.61.04 
USDHUF.S2.2002.2002.20000.0251.15 
USDHUF.U610.0610.0610.00-7.51.21 
USDHUF.V686.2682.2682.20-12.31.78 
USDHUF.X752.3750.8752.30-7.71.01 
USDHUY328.4328.4328.400.60.18 
USDIDRUS Dollar / Indian Rupiah16,70916,66016,6692.1K-250.15 
USDIDR.1237.8232.0237.506.62.86 
USDIDR.2594.6576.2586.6010.21.77 
USDIDR.A0.22500.10000.225000.1250125.00 
USDIDR.B4.5003.9503.95000.0000.00 
USDIDR.C10.0509.6509.85002.60035.86 
USDIDR.D10.7510.7510.7500.000.00 
USDIDR.E17.7517.0017.4500.603.56 
USDIDR.G34.4533.0033.9501.504.62 
USDIDR.H50.2548.0049.5501.853.88 
USDIDR.J69.5566.4568.5503.455.30 
USDIDR.K86.3582.9585.1002.152.59 
USDIDR.M105.3102.0104.003.33.28 
USDIDR.N126.1122.2124.805.24.35 
USDIDR.O0.15000.10000.150000.050050.00 
USDIDR.Q145.8141.3144.604.53.18 
USDIDR.S1.00000.60000.60000-0.05007.69 
USDIDR.U167.8162.8166.805.13.12 
USDIDR.V191.5186.0190.704.82.58 
USDIDR.X214.5208.9214.006.93.31 
USDILSUS Dollar / New Israeli Sheqel3.2273.2103.2244.2K0.0000.01 
USDINRUS Dollar / Indian Rupee90.1789.8289.907.1K-0.230.25 
USDINR.1250.8233.0249.0010.84.55 
USDINR.2543.5529.5537.108.51.60 
USDINR.A0.90000.65000.65000-0.250027.78 
USDINR.B8.8056.5008.54502.67045.45 
USDINR.C15.0511.7315.0403.4029.22 
USDINR.D23.2820.6822.5305.3130.85 
USDINR.E30.3125.2530.0502.609.45 
USDINR.G51.4847.8551.2901.643.30 
USDINR.H69.6064.0569.5503.104.66 
USDINR.J97.7086.5597.18010.1311.64 
USDINR.K114.8107.4114.203.53.20 
USDINR.M133.3124.4132.705.74.48 
USDINR.N152.9142.0152.107.95.47 
USDINR.O1.00000.60000.60000-0.400040.00 
USDINR.Q170.8158.8170.107.64.68 
USDINR.S1.8000.4951.80001.005126.42 
USDINR.U190.2177.1189.208.24.56 
USDINR.V211.0196.5209.708.44.17 
USDINR.X230.9214.3229.6010.14.58 
USDIQDUS Dollar / Iraqi Dinar1,3111,3101,311310.04 
USDIRRUS Dollar / Iranian Rial42,12542,12442,1241-10.00 
USDISKUS Dollar / Iceland Krona128.1127.7128.02.2K0.00.01 
USDJMDUS Dollar / Jamaican Dollar160.1160.1160.10-0.20.13 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen157.0155.7156.8176.5K0.90.58 
USDKESUS Dollar / Kenyan Shilling129.4129.3129.440.00.02 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0084,0044,007330.08 
USDKMFUS Dollar / Comoro Franc424.0424.0424.022.00.47 
USDKRWUS Dollar / Korean Won1,4721,4661,47010.2K00.01 
USDKRW.U-15.24-15.52-15.240-0.070.43 
USDKWDUS Dollar / Kuwaiti Dinar0.30710.30700.3071200.00000.00 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83390.83390.833900.00050.06 
USDKZTUS Dollar / Tenge516.1516.1516.105.10.99 
USDLAKUS Dollar / Kip21,70321,68821,7002120.06 
USDLBPUS Dollar / Lebanese Pound89,61389,55489,6081530.06 
USDLKRUS Dollar / Sri Lanka Rupee308.9308.6308.900.30.09 
USDLRDUS Dollar / Liberian Dollar176.6176.5176.610.10.07 
USDLSLUS Dollar / Loti17.0617.0617.0610.080.46 
USDLYDUS Dollar / Lybian Dinar5.4435.4425.44220.0080.14 
USDMADUS Dollar / Moroccan Dirham9.2619.2619.26110.0230.25 
USDMAD.B29.5029.5029.5000.000.00 
USDMAD.S4.4254.4254.42500.0000.00 
USDMDLUS Dollar / Moldovan Leu16.9916.9616.9900.040.21 
USDMGAUS Dollar / Malagasy Ariary4,4684,4614,468290.20 
USDMKDUS Dollar / Denar52.9752.9152.9640.050.10 
USDMOPUS Dollar / Pataca8.0218.0158.02100.0060.08 
USDMURUS Dollar / Mauritius Rupee46.1446.0946.1230.030.06 
USDMVRUS Dollar / Rufiyaa15.4115.4015.4130.000.02 
USDMWKUS Dollar / Kwacha1,7351,7341,735210.07 
USDMXNUS Dollar / Mexican Peso18.3118.1718.2051.0K-0.070.37 
USDMXN.10.75700.74400.757000.01301.75 
USDMXN.21.7151.6531.71500.0623.75 
USDMXN.32.7222.6262.71200.0863.27 
USDMXN.43.8013.6503.80100.1504.11 
USDMXN.54.9384.7354.93700.2024.26 
USDMXN.A0.00170.00150.00150-0.000211.76 
USDMXN.B0.01260.01230.01230-0.00010.81 
USDMXN.C0.02540.01940.01940-0.006023.62 
USDMXN.D0.04250.03840.040200.00184.69 
USDMXN.E0.06060.02540.02540-0.035258.09 
USDMXN.G0.11780.11580.117800.00201.73 
USDMXN.H0.17230.17130.172300.00100.58 
USDMXN.J0.23890.23250.238900.00642.75 
USDMXN.K0.29550.29180.295500.00170.58 
USDMXN.M0.35800.35300.358000.00501.42 
USDMXN.N0.42640.41580.426400.01062.55 
USDMXN.O0.00540.00140.00140-0.004074.07 
USDMXN.Q0.48830.48070.488300.00761.58 
USDMXN.S0.00770.00170.006500.0048282.35 
USDMXN.U0.55450.54550.554500.00901.65 
USDMXN.V0.62570.61530.625700.00821.33 
USDMXN.X0.69250.67860.692500.01392.05 
USDMYRUS Dollar / Malaysian Ringgit4.1204.1144.11610.0020.05 
USDMZNUS Dollar / Mozambican Metical63.9063.8863.9030.020.03 
USDNADUS Dollar / Namibia Dollar17.0617.0617.0620.080.46 
USDNGNUS Dollar / Naira1,4531,4511,4526010.05 
USDNIOUS Dollar / Cordoba Oro36.8336.8236.8210.020.06 
USDNOKUS Dollar / Norwegian Krone10.1710.1010.1577.1K0.030.27 
USDNOK.1378.4328.1328.10-17.85.14 
USDNOK.2833.4708.0720.00-30.44.05 
USDNOK.H47.2640.7140.710-3.888.70 
USDNOK.J75.8464.8964.890-3.915.68 
USDNOK.K102.6287.1487.140-9.539.86 
USDNOK.M133.1113.9113.90-11.28.93 
USDNOK.N169.1145.9145.90-11.17.07 
USDNOK.Q207.2180.7180.70-14.07.21 
USDNOK.U249.7217.7217.80-12.85.53 
USDNOK.V300.5251.1251.10-19.47.15 
USDNOK.X345.6288.1288.20-17.25.64 
USDNPRUS Dollar / Nepalese Rupee144.0144.0144.00-0.10.04 
USDNZDUS Dollar / New Zealand Dollar1.7341.7261.7308.1K-0.0010.08 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845260.00000.00 
USDPABUS Dollar / Balboa1.0011.0011.00100.0010.07 
USDPENUS Dollar / Nuevo Sol3.3653.3643.36530.0010.02 
USDPEN.10.04250.04230.042500.00051.19 
USDPEN.E0.00350.00330.003500.000516.67 
USDPEN.G0.00660.00630.006600.000610.00 
USDPEN.H0.00950.00910.009500.00089.20 
USDPEN.M0.01960.01900.019600.00137.10 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03250.03130.032500.00258.33 
USDPGKUS Dollar / Papua New Guinea Kina4.2474.2444.24730.0030.07 
USDPHPUS Dollar / Philippine Peso59.5059.0759.382.2K0.180.31 
USDPHP.10.71000.65500.700000.075012.00 
USDPHP.21.3991.3741.37600.0644.88 
USDPHP.B0.02950.01450.01650-0.002010.81 
USDPHP.C0.06950.03550.037500.006019.05 
USDPHP.D0.08850.05350.055500.012027.59 
USDPHP.E0.09450.07850.080500.020033.06 
USDPHP.G0.16650.13600.151500.038033.48 
USDPHP.H0.23000.19000.212500.047028.40 
USDPHP.J0.29250.24550.277500.058026.42 
USDPHP.K1.08850.29950.327500.058521.75 
USDPHP.M0.39450.35000.380500.065020.60 
USDPHP.N0.4470-0.11550.435500.072019.81 
USDPHP.O0.00850.00850.008500.00000.00 
USDPHP.Q0.4985-0.28100.485000.070016.87 
USDPHP.S0.01000.00150.00150-0.002057.14 
USDPHP.U0.5270-0.20600.527000.060012.85 
USDPHP.V0.60750.05100.595000.071513.66 
USDPHP.X0.65700.34250.648000.075513.19 
USDPKRUS Dollar / Pakistan Rupee280.5280.5280.51-2.10.75 
USDPLNUS Dollar / Polish Zloty3.6453.6323.63635.4K-0.0050.13 
USDPLN.1115.0115.0115.00-5.04.17 
USDPLN.2365.0365.0365.000.00.00 
USDPLN.A0.00000.00000.00000-0.0250100.00 
USDPLN.B1.4001.4001.40000.1007.69 
USDPLN.C4.8004.8004.80001.35039.13 
USDPLN.D5.5505.5505.5500-0.1502.63 
USDPLN.E13.7513.7513.7501.138.91 
USDPLN.G22.0022.0022.000-0.251.12 
USDPLN.H29.2529.2529.250-0.752.50 
USDPLN.J35.5035.5035.500-1.002.74 
USDPLN.K41.5041.5041.5004.0010.67 
USDPLN.M44.5044.5044.500-2.004.30 
USDPLN.N54.4153.7954.410-0.030.06 
USDPLN.O-0.0250-0.0250-0.02500-0.3750107.14 
USDPLN.Q63.4063.4063.400-1.332.05 
USDPLN.S0.02500.02500.02500-0.025050.00 
USDPLN.U73.0073.0073.000-2.002.67 
USDPLN.V88.2387.2487.240-2.262.53 
USDPLN.X101.2100.6100.60-1.21.20 
USDPYGUS Dollar / Guarani6,9976,9976,99701201.74 
USDQARUS Dollar / Qatari Rial3.6473.6453.64630.0010.03 
USDRONUS Dollar / Romanian Leu4.3814.3674.3783.9K0.0040.09 
USDRON.11,2041,1911,1930-40.37 
USDRON.22,1912,1262,1480-210.96 
USDRON.A1.4501.4101.42000.0100.71 
USDRON.B16.2716.0016.2000.211.28 
USDRON.C40.7010.8010.800-27.5871.86 
USDRON.D43.1441.1941.400-1.744.03 
USDRON.E53.8751.4153.2001.793.48 
USDRON.G173.8142.9158.20-0.30.21 
USDRON.H273.9232.2250.90-0.50.20 
USDRON.M516.2512.3512.50-2.20.42 
USDRON.O1.4801.4151.4800-3.83572.15 
USDRON.U884.9814.6856.10-3.60.42 
USDRSDUS Dollar / Serbian Dinar101.1100.8101.07310.10.11 
USDRUBUS Dollar / Russian Ruble77.3276.3877.205320.650.85 
USDRWFUS Dollar / Rwanda Franc1,4561,4561,456210.05 
USDSARUS Dollar / Saudi Riyal3.7533.7533.75368-0.0010.01 
USDSAR.1322.5320.0322.505.01.57 
USDSAR.2555.0545.0550.005.00.92 
USDSAR.3735.0730.0730.000.00.00 
USDSAR.4715.0710.0715.005.00.70 
USDSAR.5765.0760.0765.005.00.66 
USDSAR.7920.0915.0920.005.00.55 
USDSAR.A0.12500.12500.125000.00000.00 
USDSAR.B7.0007.0007.00001.50027.27 
USDSAR.C12.2512.2512.2501.7516.67 
USDSAR.D18.0018.0018.0002.0012.50 
USDSAR.E27.5027.5027.5003.0012.24 
USDSAR.G65.0065.0065.0007.5013.04 
USDSAR.H85.0085.0085.0004.505.59 
USDSAR.J115.0115.0115.008.57.98 
USDSAR.K140.0140.0140.004.53.32 
USDSAR.M167.0167.0167.007.04.38 
USDSAR.O1.1001.1001.10000.0000.00 
USDSAR.S0.12500.12500.125000.00000.00 
USDSAR.U257.0257.0257.0017.07.08 
USDSAR.Y1,0201,0151,020050.49 
USDSCRUS Dollar / Seychelles Rupee14.8313.5913.643-1.198.00 
USDSDGUS Dollar / Sudanese Pound601.5601.1601.520.50.08 
USDSEKUS Dollar / Swedish Krona9.4019.3359.36476.4K-0.0320.34 
USDSGDUS Dollar / Singapore Dollar1.2991.2961.29879.7K0.0000.01 
USDSOSUS Dollar / Somali Shilling571.0570.9571.030.50.09 
USDSVCUS Dollar / El Salvador Colon8.7568.7568.75600.0050.06 
USDSZLUS Dollar / Lilangeni17.0617.0617.0600.080.49 
USDTHBUS Dollar / Thai Baht31.9231.8131.849.2K-0.070.21 
USDTHB.A1.00001.00001.000000.00000.00 
USDTHB.O3.3053.3053.30500.0000.00 
USDTHB.S-0.2450-0.7000-0.70000-0.6000600.00 
USDTJSUS Dollar / Tajikistani somoni9.2219.2219.22100.0460.50 
USDTMTUSD / TMT3.5053.5003.5002-0.0050.13 
USDTNDUS Dollar / Tunisian Dinar2.9412.9382.94110.0030.11 
USDTRYUS Dollar / Turkish Lira42.6042.5342.594.8K0.030.08 
USDTRY.1134,000132,500133,80001,3000.98 
USDTRY.2298,289294,960296,78602120.07 
USDTRY.3480,048469,035469,6130-3,7330.79 
USDTRY.4661,103639,399641,1890-8,0011.23 
USDTRY.5842,656810,699813,2350-10,3621.26 
USDTRY.A345.0335.0340.000.00.00 
USDTRY.B2,4202,3712,4200100.41 
USDTRY.C4,8524,7614,8200-200.41 
USDTRY.E11,28810,52511,27507507.13 
USDTRY.G21,20521,00021,20001300.62 
USDTRY.H30,84930,55030,75001500.49 
USDTRY.M63,50062,70063,50008001.28 
USDTRY.O275.0275.0275.000.00.00 
USDTRY.U97,85096,75097,85001,1001.14 
USDTTDUS Dollar / Trinidad Dollar6.7786.7756.77800.0020.03 
USDTWDUS Dollar / New Taiwan Dollar31.2131.1231.145.9K-0.040.12 
USDTWD.B0.07300.02400.054000.00101.89 
USDTWD.C0.07750.02600.058500.00458.33 
USDTWD.D0.07800.02800.061000.011022.00 
USDTWD.E0.0405-0.00850.026500.0180211.76 
USDTWD.S0.03000.00450.019500.004025.81 
USDTZSUS Dollar / Tanzanian Shilling2,4532,4402,4510110.45 
USDUAHUS Dollar / Hryvnia42.2442.1642.2400.080.20 
USDUGXUS Dollar / Ugandan Shilling3,5453,5453,545070.19 
USDUYUUS Dollar / Peso Uruguayo39.1039.0739.1000.040.10 
USDUZSUS Dollar / Uzbekistan Sum12,01111,99212,0113200.17 
USDVES257.6257.6257.610.00.00 
USDVNDUS Dollar / Dong26,37326,36026,3732130.05 
USDVND.1705.0675.0705.0070.011.02 
USDVND.21,2411,1451,2100524.49 
USDVND.B29.5025.0029.5004.5018.00 
USDVND.C51.0044.0047.0003.508.05 
USDVND.D69.5064.5066.5004.006.40 
USDVND.E95.0095.0095.0000.000.00 
USDVND.G185.0175.0180.005.02.86 
USDVND.H265.0245.0255.0010.04.08 
USDVND.J357.5313.5337.5026.08.35 
USDVND.K419.5372.5402.0034.09.24 
USDVND.M475.0435.0465.0050.012.05 
USDVND.N532.5479.5520.5063.513.89 
USDVND.Q575.5519.0563.0067.013.51 
USDVND.S4.5003.5003.50000.0000.00 
USDVND.U614.0559.5602.5070.013.15 
USDVND.V648.0600.5639.5070.012.29 
USDVND.X677.5638.5673.0072.512.07 
USDXAFUS Dollar / CFA Franc BEAC563.8563.8563.800.70.12 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO563.7563.0563.610.60.10 
USDXPFUS Dollar / CFP Franc102.5102.5102.510.20.15 
USDYERUS Dollar / Yemeni Rial238.6238.5238.520.00.01 
USDZARUS Dollar / South African Rand17.1217.0117.06114.4K0.010.08 
USDZAR.14,9734,8874,9120-70.15 
USDZAR.210,42010,18410,2350-40.04 
USDZAR.A12.1312.1312.130-26.8868.91 
USDZAR.B89.3388.2589.3300.400.45 
USDZAR.C232.0181.0229.2049.527.54 
USDZAR.D283.9279.3281.8011.54.27 
USDZAR.E423.5408.5411.60-10.42.46 
USDZAR.G802.0795.2800.003.80.47 
USDZAR.H1,1641,1491,159000.01 
USDZAR.J1,6031,5621,5910251.61 
USDZAR.K1,9761,9481,9500-251.25 
USDZAR.M2,3902,3592,3670-70.31 
USDZAR.N2,8372,7772,8070230.84 
USDZAR.O12.0012.0012.000-26.7569.03 
USDZAR.Q3,2423,1923,2060-200.63 
USDZAR.S12.8912.0012.8900.352.75 
USDZAR.U3,6753,6183,6320-120.32 
USDZAR.V4,1314,0694,0820-230.57 
USDZAR.X4,5604,4834,505060.13 
USDZMWUS Dollar / Zambia Kwacha23.1423.1423.1400.020.07 
UYUEURPeso Uruguayo / Euro Dollar0.02200.02190.021927-0.00010.45 
UYUGBP0.01920.01920.019200.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02560.02560.025600.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.183
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5