Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15230.15230.152300.00000.00 
UAHEURHryvnia / Euro Dollar0.02040.02040.020400.00000.00 
UAHUSDHryvnia / US Dollar0.02400.02400.024000.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani69.8269.8269.8200.000.00 
USDALLUS Dollar / Lek83.4583.4583.4500.000.00 
USDAMDUS Dollar / Armenian Dram383.8383.8383.800.00.00 
USDARSUS Dollar / Argentine Peso1,2551,2541,255000.00 
USDAUDUS Dollar / Australian Dollar1.5361.5291.5290-0.0040.26 
USDAWGUS Dollar / Aruban Guilder1.8001.8001.80000.0000.00 
USDBDTUS Dollar / Taka121.9121.9121.900.00.00 
USDBGNUS Dollar / Bulgarian Lev1.6691.6681.66900.0000.02 
USDBHDUS Dollar / Bahraini Dinar0.37700.37690.377000.00010.03 
USDBIFUS Dollar / Burundi Franc2,9752,9752,975000.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2781.2781.27800.0000.00 
USDBOBUS Dollar / Boliviano6.9066.9066.90600.0000.00 
USDBRLUS Dollar / Brazilian Real5.4505.4485.44800.0000.00 
USDBWPUS Dollar / Pula13.3413.3413.3400.000.00 
USDBZDUS Dollar / Belize Dollar2.0082.0082.00800.0000.00 
USDCADUS Dollar / Canadian Dollar1.3691.3671.36900.0020.11 
USDCDFUS Dollar / Franc Congolais2,8852,8852,885000.00 
USDCHFUS Dollar / Swiss Franc0.79790.79600.797700.00170.21 
USDCLPUS Dollar / Chilean Peso943.7943.7943.700.00.00 
USDCNHUS Dollar / Renminbi (Offshore)7.1877.1837.1850-0.0010.01 
USDCNYUS Dollar / Yuan Renminbi7.1757.1757.17500.0000.00 
USDCOPUS Dollar / Colombian Peso4,0524,0524,052000.00 
USDCRCUS Dollar / Costa Rican Colon505.2505.2505.200.00.00 
USDCUPUS Dollar / Cuban Peso23.9823.9823.9800.000.00 
USDCVEUS Dollar / Cape Verde Escudo93.9993.9993.9900.000.00 
USDCZKUS Dollar / Czech Koruna21.0621.0221.0600.040.19 
USDDJFUS Dollar / Djibouti Franc178.0178.0178.000.00.00 
USDDKKUS Dollar / Danish Krone6.3766.3646.37500.0100.16 
USDDOPUS Dollar / Dominican Peso59.9759.9759.9700.000.00 
USDDZDUS Dollar / Algerian Dinar129.7129.7129.700.00.01 
USDEGPUS Dollar / Egyptian Pound49.6949.6749.6800.010.02 
USDETBUS Dollar / Ethiopian Birr138.6138.6138.600.00.00 
USDEURUS Dollar / Euro Dollar0.85450.85290.854400.00150.18 
USDFJDUS Dollar / Fiji Dollar2.2572.2482.25400.0060.28 
USDGBPUS Dollar / Pound Sterling0.73720.73590.736800.00060.08 
USDGELUS Dollar / Lari2.7102.7102.71000.0000.00 
USDGHSUS Dollar / Cedi10.4210.4210.4200.000.00 
USDGMDUS Dollar / Dalasi71.5071.5071.5000.000.00 
USDGNFUS Dollar / Guinea Franc8,6678,6678,667000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.6817.6817.68100.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8507.8507.85000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.1426.1426.1400.000.00 
USDHTGUS Dollar / Gourde131.2131.2131.200.00.00 
USDHUFUS Dollar / Hungarian Forint342.0341.4341.900.70.19 
USDIDRUS Dollar / Indian Rupiah16,27216,24016,2590-90.06 
USDILSUS Dollar / New Israeli Sheqel3.3543.3543.35400.0000.00 
USDINRUS Dollar / Indian Rupee85.9385.7185.8500.140.17 
USDIQDUS Dollar / Iraqi Dinar1,3091,3091,309000.00 
USDIRRUS Dollar / Iranian Rial42,12542,12542,125000.00 
USDISKUS Dollar / Iceland Krona122.2122.0122.200.20.16 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen147.2146.8147.100.30.17 
USDKESUS Dollar / Kenyan Shilling129.2129.2129.200.00.02 
USDKHRUS Dollar / Riel4,0134,0134,013000.00 
USDKMFUS Dollar / Comoro Franc420.5420.5420.500.00.00 
USDKRWUS Dollar / Korean Won1,3751,3711,374030.20 
USDKWDUS Dollar / Kuwaiti Dinar0.30550.30550.305500.00000.00 
USDKZTUS Dollar / Tenge519.3519.3519.300.00.00 
USDLAKUS Dollar / Kip21,53121,53121,531000.00 
USDLBPUS Dollar / Lebanese Pound89,54889,54889,548000.00 
USDLKRUS Dollar / Sri Lanka Rupee300.4300.4300.400.00.00 
USDLRDUS Dollar / Liberian Dollar200.4200.4200.400.00.00 
USDLSLUS Dollar / Loti17.7817.7817.7800.000.00 
USDLYDUS Dollar / Lybian Dinar5.3985.3985.39800.0000.00 
USDMADUS Dollar / Moroccan Dirham9.0029.0029.00200.0000.00 
USDMDLUS Dollar / Moldovan Leu16.9216.9216.9200.000.00 
USDMKDUS Dollar / Denar52.4752.4652.4700.020.03 
USDMOPUS Dollar / Pataca8.0818.0818.08100.0000.00 
USDMURUS Dollar / Mauritius Rupee45.0345.0245.0300.010.02 
USDMVRUS Dollar / Rufiyaa15.4015.4015.4000.000.00 
USDMWKUS Dollar / Kwacha1,7331,7331,733000.00 
USDMXNUS Dollar / Mexican Peso18.6318.6118.6200.000.00 
USDMYRUS Dollar / Malaysian Ringgit4.2524.2404.25200.0130.30 
USDNADUS Dollar / Namibia Dollar17.7817.7817.7800.000.00 
USDNGNUS Dollar / Naira1,5341,5341,534000.00 
USDNIOUS Dollar / Cordoba Oro36.7836.7836.7800.000.00 
USDNOKUS Dollar / Norwegian Krone10.1210.0910.1100.020.17 
USDNPRUS Dollar / Nepalese Rupee137.0137.0137.000.00.00 
USDNZDUS Dollar / New Zealand Dollar1.6731.6631.66900.0000.02 
USDOMRUS Dollar / Rial Omani0.38450.38450.384500.00000.00 
USDPABUS Dollar / Balboa0.99940.99940.999400.00000.00 
USDPENUS Dollar / Nuevo Sol3.5643.5643.56400.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.1914.1914.19100.0000.00 
USDPHPUS Dollar / Philippine Peso56.6556.5256.560-0.110.19 
USDPKRUS Dollar / Pakistan Rupee284.1284.1284.100.00.00 
USDPLNUS Dollar / Polish Zloty3.6273.6203.62700.0070.19 
USDPYGUS Dollar / Guarani7,9657,9657,965000.00 
USDQARUS Dollar / Qatari Rial3.6433.6433.64300.0000.00 
USDRONUS Dollar / Romanian Leu4.3444.3274.34300.0150.35 
USDRSDUS Dollar / Serbian Dinar100.199.9100.100.20.18 
USDRUBUS Dollar / Russian Ruble78.5078.5078.5000.000.00 
USDRWFUS Dollar / Rwanda Franc1,4431,4431,443000.00 
USDSARUS Dollar / Saudi Riyal3.7513.7503.75100.0000.01 
USDSCRUS Dollar / Seychelles Rupee14.5214.5014.510-0.010.08 
USDSEKUS Dollar / Swedish Krona9.5489.5189.54200.0110.12 
USDSGDUS Dollar / Singapore Dollar1.2821.2801.28200.0010.09 
USDSOSUS Dollar / Somali Shilling571.2571.2571.200.00.00 
USDSVCUS Dollar / El Salvador Colon8.7458.7458.74500.0000.00 
USDSZLUS Dollar / Lilangeni17.7717.7717.7700.000.00 
USDTHBUS Dollar / Thai Baht32.6932.5832.6400.020.06 
USDTNDUS Dollar / Tunisian Dinar2.9132.9132.91300.0000.00 
USDTRYUS Dollar / Turkish Lira40.0540.0440.040-0.010.04 
USDTWDUS Dollar / New Taiwan Dollar29.1529.0829.120-0.010.02 
USDTZSUS Dollar / Tanzanian Shilling2,6312,6302,631010.03 
USDUAHUS Dollar / Hryvnia41.7541.7541.7500.000.00 
USDUYUUS Dollar / Peso Uruguayo40.1340.1340.1300.000.00 
USDUZSUS Dollar / Uzbekistan Sum12,67112,67112,671000.00 
USDVNDUS Dollar / Dong26,14626,13426,143080.03 
USDXAFUS Dollar / CFA Franc BEAC559.0559.0559.000.00.00 
USDXOFUS Dollar / CFA Franc BCEAO558.8558.8558.800.00.00 
USDXPFUS Dollar / CFP Franc101.7101.7101.700.00.00 
USDYERUS Dollar / Yemeni Rial242.1242.1242.100.00.00 
USDZARUS Dollar / South African Rand17.8117.7617.7900.000.01 
UYUEURPeso Uruguayo / Euro Dollar0.02110.02110.021100.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02490.02490.024900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>