EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15300.15240.15242-0.00060.39 
UAHEURHryvnia / Euro Dollar0.02040.02040.02041-0.00010.49 
UAHUSDHryvnia / US Dollar0.02360.02360.023620.00000.00 
UCY01.7621.7561.759122.0K-0.0020.13 
UEY01.6181.6151.616101.8K0.0000.02 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00480.00470.00472-0.00012.08 
UKY0100.9100.4100.4198.1K-0.30.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67380.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.7266.7266.7210.240.37 
USDALLUS Dollar / Lek83.8183.5183.513-0.320.38 
USDAMDUS Dollar / Armenian Dram381.4381.4381.42-0.20.04 
USDARSUS Dollar / Argentine Peso1,4571,4421,4534.4K50.36 
USDARS.1526.3526.3526.300.00.00 
USDARS.E62.2362.2362.2300.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1152.1152.11500.0000.00 
USDARS.U426.7426.7426.700.00.00 
USDAUDUS Dollar / Australian Dollar1.5461.5341.534306.5K-0.0110.73 
USDAWGUS Dollar / Aruban Guilder1.8011.8001.8012-0.0010.04 
USDBAMUS Dollar / Bosnian and Herzegovina1.6901.6901.6901-0.0060.37 
USDBBD2.0152.0152.01510.0010.06 
USDBDTUS Dollar / Taka122.5122.5122.510.20.16 
USDBGNUS Dollar / Bulgarian Lev1.6911.6891.68949-0.0020.14 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770410.00000.00 
USDBHD.1195.5195.5195.500.00.00 
USDBHD.B4.0004.0004.00000.0000.00 
USDBHD.E21.5021.5021.5000.000.00 
USDBHD.G37.5037.5037.5000.000.00 
USDBHD.H50.5050.5050.5000.000.00 
USDBHD.M98.5098.5098.5000.000.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U150.5150.5150.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9562,9542,956320.05 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2991.2991.2991-0.0040.28 
USDBOBUS Dollar / Boliviano6.9126.9126.9121-0.0220.31 
USDBOC1.4101.4081.41000.0020.14 
USDBRLUS Dollar / Brazilian Real5.3905.3375.3414.3K-0.0420.78 
USDBRL.10.44530.44530.445300.00000.00 
USDBRL.E0.04200.04200.042000.00000.00 
USDBRL.G0.08050.08050.080500.00000.00 
USDBRL.H0.11340.11340.113400.00000.00 
USDBRL.M0.22800.22800.228000.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34350.34350.343500.00000.00 
USDBRP5.3905.3905.39000.0050.09 
USDBSD1.0001.0001.00010.0010.05 
USDBWPUS Dollar / Pula13.3813.3813.381-0.050.37 
USDBZDUS Dollar / Belize Dollar2.0122.0122.01210.0010.04 
USDCADUS Dollar / Canadian Dollar1.4111.4041.404192.4K-0.0060.45 
USDCDFUS Dollar / Franc Congolais2,2002,2002,2001-150.68 
USDCHFUS Dollar / Swiss Franc0.80830.80410.8042262.8K-0.00380.47 
USDCLPUS Dollar / Chilean Peso935.4925.8925.92.7K-9.51.02 
USDCLP.12.5002.5002.50000.0000.00 
USDCLP.E-0.2000-0.2000-0.200000.00000.00 
USDCLP.G-0.1500-0.1500-0.150000.00000.00 
USDCLP.H-0.1300-0.1300-0.130000.00000.00 
USDCLP.M0.35000.35000.350000.00000.00 
USDCLP.S-0.0050-0.0050-0.005000.00000.00 
USDCLP.U1.1001.1001.10000.0000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0867.0677.070311.8K-0.0150.22 
USDCNYUS Dollar / Yuan Renminbi7.0857.0857.0850-0.0180.26 
USDCNY.B-0.4000-0.9000-0.40000-0.168172.46 
USDCOPUS Dollar / Colombian Peso3,8163,7383,738815-651.71 
USDCOP.1248.8248.8248.800.00.00 
USDCOP.E15.2515.2515.250-4.4522.59 
USDCOP.G33.0133.0133.0100.000.00 
USDCOP.H49.3149.3149.3100.000.00 
USDCOP.M64.6364.6364.630-46.1341.65 
USDCOP.S0.47000.47000.470000.00000.00 
USDCOP.U173.0173.0173.000.00.00 
USDCRCUS Dollar / Costa Rican Colon500.1500.1500.110.30.06 
USDCUPUS Dollar / Cuban Peso24.0124.0124.0110.010.06 
USDCVEUS Dollar / Cape Verde Escudo95.2895.2895.281-0.350.37 
USDCZKUS Dollar / Czech Koruna20.9320.8320.8477.5K-0.060.27 
USDDJFUS Dollar / Djibouti Franc178.1178.1178.110.10.06 
USDDKKUS Dollar / Danish Krone6.4686.4386.442126.2K-0.0170.26 
USDDOPUS Dollar / Dominican Peso62.6062.6062.601-0.320.51 
USDDZDUS Dollar / Algerian Dinar130.5130.4130.576-0.10.05 
USDEGPUS Dollar / Egyptian Pound47.8547.6547.673.5K-0.140.29 
USDETBUS Dollar / Ethiopian Birr154.0154.0154.030.40.26 
USDEURUS Dollar / Euro Dollar0.86590.86200.862574.3K-0.00220.25 
USDFJDUS Dollar / Fiji Dollar2.2902.2812.28130-0.0100.42 
USDGBPUS Dollar / Pound Sterling0.76190.75540.755875.3K-0.00420.55 
USDGELUS Dollar / Lari2.7042.7002.7003-0.0050.18 
USDGHSUS Dollar / Cedi11.2311.1311.2230.090.79 
USDGMDUS Dollar / Dalasi72.5472.5072.542-0.460.64 
USDGNFUS Dollar / Guinea Franc8,6908,6858,690650.06 
USDGTQUS Dollar / Guatemalan Quetzal7.6637.6637.66310.0050.06 
USDGYD209.3209.3209.310.10.07 
USDHKDUS Dollar / Hong Kong Dollar7.7797.7747.77856.0K0.0020.02 
USDHKD.A-4.750-6.600-6.6000-1.35025.71 
USDHKD.B-15.50-17.00-16.000-0.503.23 
USDHKD.C-37.04-40.50-37.040-0.140.37 
USDHKD.O-3.500-3.500-3.5000-1.20052.17 
USDHKD.S-3.000-3.250-3.00004.50060.00 
USDHNLUS Dollar / Honduran Lempira26.3426.3226.3240.000.02 
USDHTGUS Dollar / Gourde130.9130.9130.910.10.06 
USDHUFUS Dollar / Hungarian Forint331.0329.2329.589.1K-0.80.25 
USDHUF.1872.5872.5872.500.00.00 
USDHUF.A4.5004.5004.50002.250100.00 
USDHUF.B14.9014.9014.9000.000.00 
USDHUF.C30.3830.3830.3800.000.00 
USDHUF.D46.5446.5446.5400.000.00 
USDHUF.E74.2574.2574.2500.000.00 
USDHUF.G131.0131.0131.000.00.00 
USDHUF.H194.5194.5194.500.00.00 
USDHUF.J269.2269.2269.200.00.00 
USDHUF.K339.3339.3339.300.00.00 
USDHUF.M407.0407.0407.000.00.00 
USDHUF.N486.3486.3486.300.00.00 
USDHUF.Q563.2563.2563.200.00.00 
USDHUF.S6.1006.1006.10001.60035.56 
USDHUF.U640.0640.0640.000.00.00 
USDHUF.V716.6716.6716.600.00.00 
USDHUF.X793.3793.3793.300.00.00 
USDHUY333.4331.6333.40-1.20.36 
USDIDRUS Dollar / Indian Rupiah16,67516,62116,6348.6K-60.04 
USDIDR.1229.0222.1222.40-3.71.64 
USDIDR.2603.1572.0588.3032.95.91 
USDIDR.A0.30000.30000.300000.00000.00 
USDIDR.B4.0000-0.7500-0.45000-4.5000111.11 
USDIDR.C7.4001.8002.2000-5.15070.07 
USDIDR.D10.9005.5505.9500-5.40047.58 
USDIDR.E17.0012.0512.350-5.7031.58 
USDIDR.G33.5028.1028.400-6.0517.56 
USDIDR.H49.5043.8044.100-6.5512.93 
USDIDR.J68.1061.6561.950-6.9010.02 
USDIDR.K86.0578.4078.800-7.058.21 
USDIDR.M104.0095.3595.650-7.407.18 
USDIDR.N123.8114.2114.50-7.66.19 
USDIDR.O0.25000.15000.175000.025016.67 
USDIDR.Q143.1133.5133.80-7.55.31 
USDIDR.S1.50000.50001.00000-1.400058.33 
USDIDR.U162.9154.4154.70-7.14.36 
USDIDR.V182.8175.4175.70-6.33.46 
USDIDR.X204.7197.5197.80-5.32.59 
USDILSUS Dollar / New Israeli Sheqel3.2873.2703.27013.9K-0.0140.43 
USDINRUS Dollar / Indian Rupee89.2989.1589.1617.7K0.010.01 
USDINR.1208.0197.3205.70-1.50.72 
USDINR.2487.1458.3477.80-0.90.18 
USDINR.A0.80000.80000.800000.00000.00 
USDINR.B3.8952.5002.5050-1.38535.60 
USDINR.C7.1155.3105.3150-1.77525.04 
USDINR.D10.6908.6558.6550-1.96518.50 
USDINR.E17.2514.5114.660-1.9911.96 
USDINR.G33.7531.3131.560-1.464.42 
USDINR.H47.6545.6046.010-1.643.43 
USDINR.J62.7860.9261.530-1.963.09 
USDINR.K85.2582.8183.340-2.142.50 
USDINR.M100.2598.1098.150-2.342.33 
USDINR.N117.4114.6115.00-2.42.04 
USDINR.O0.80000.40000.800000.4000100.00 
USDINR.Q134.9131.8131.90-2.31.72 
USDINR.S2.0951.2001.2000-0.89542.72 
USDINR.U152.6148.4149.80-2.21.42 
USDINR.V170.2165.4167.40-2.01.15 
USDINR.X188.6182.9185.80-1.70.91 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310210.06 
USDIRRUS Dollar / Iranian Rial42,12442,11342,1134-120.03 
USDISKUS Dollar / Iceland Krona127.1126.1126.86.0K0.20.15 
USDJMDUS Dollar / Jamaican Dollar160.2160.2160.21-0.30.16 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709010.00000.00 
USDJPYUS Dollar / Japanese Yen156.7155.7156.4381.5K0.20.14 
USDKESUS Dollar / Kenyan Shilling129.7129.6129.7290.10.05 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0054,0044,005420.04 
USDKMFUS Dollar / Comoro Franc425.2425.0425.23-3.80.89 
USDKRWUS Dollar / Korean Won1,4761,4581,46940.0K30.19 
USDKRW.U-16.70-17.06-16.830-0.010.03 
USDKWDUS Dollar / Kuwaiti Dinar0.30710.30700.307047-0.00010.03 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83360.83360.833610.00040.05 
USDKZTUS Dollar / Tenge518.8518.8518.810.30.06 
USDLAKUS Dollar / Kip21,72021,72021,720260.03 
USDLBPUS Dollar / Lebanese Pound89,59089,58489,5843510.06 
USDLKRUS Dollar / Sri Lanka Rupee308.0308.0308.010.20.06 
USDLRDUS Dollar / Liberian Dollar178.1178.0178.130.10.06 
USDLSLUS Dollar / Loti17.1417.1417.142-0.100.59 
USDLYDUS Dollar / Lybian Dinar5.4685.4545.4553-0.0130.23 
USDMADUS Dollar / Moroccan Dirham9.2659.2659.2652-0.0100.10 
USDMAD.B37.5037.5037.5000.000.00 
USDMAD.S25.0025.0025.0000.000.00 
USDMDLUS Dollar / Moldovan Leu17.0417.0417.041-0.120.70 
USDMGAUS Dollar / Malagasy Ariary4,5054,4894,4895-170.37 
USDMKDUS Dollar / Denar53.1653.1653.161-0.190.35 
USDMOPUS Dollar / Pataca8.0138.0138.01310.0030.04 
USDMURUS Dollar / Mauritius Rupee46.3446.2046.34220.020.05 
USDMVRUS Dollar / Rufiyaa15.4115.4015.403-0.010.06 
USDMWKUS Dollar / Kwacha1,7351,7351,735210.06 
USDMXNUS Dollar / Mexican Peso18.4118.3418.34102.2K-0.040.24 
USDMXN.10.75300.75300.753000.00000.00 
USDMXN.21.6461.6461.64600.0000.00 
USDMXN.32.6302.6302.63000.0000.00 
USDMXN.43.6553.6553.65500.0000.00 
USDMXN.54.7314.7314.73100.0000.00 
USDMXN.A0.00540.00370.005400.001745.95 
USDMXN.B0.01280.01280.012800.00000.00 
USDMXN.C0.03200.02630.02680-0.005216.25 
USDMXN.D0.04080.03970.040800.00112.77 
USDMXN.E0.06280.06000.06000-0.00284.46 
USDMXN.G0.12400.12250.124000.00120.98 
USDMXN.H0.17650.17650.176500.00000.00 
USDMXN.J0.24070.23670.23670-0.00401.66 
USDMXN.K0.30280.30080.302800.00200.66 
USDMXN.M0.35900.35900.359000.00000.00 
USDMXN.N0.42520.42250.42250-0.00270.63 
USDMXN.O0.00360.00190.003600.001789.47 
USDMXN.Q0.49220.48940.492200.00280.57 
USDMXN.S0.00560.00180.00180-0.003867.86 
USDMXN.U0.55350.55350.553500.00000.00 
USDMXN.V0.61930.61930.619300.00000.00 
USDMXN.X0.69160.68510.691600.00650.95 
USDMYRUS Dollar / Malaysian Ringgit4.1354.1274.1351630.0010.03 
USDMZNUS Dollar / Mozambican Metical63.9163.9063.9130.010.02 
USDNADUS Dollar / Namibia Dollar17.1417.1417.142-0.100.59 
USDNGNUS Dollar / Naira1,4521,4461,447255-50.36 
USDNIOUS Dollar / Cordoba Oro36.8136.8136.8120.020.04 
USDNOKUS Dollar / Norwegian Krone10.2610.1910.20188.3K-0.030.30 
USDNOK.1398.4358.0371.10-27.06.78 
USDNOK.2939.7819.0851.80-107.511.20 
USDNOK.H44.0039.1441.260-2.686.10 
USDNOK.J69.8963.0965.790-3.965.68 
USDNOK.K95.9486.0489.140-6.807.08 
USDNOK.M126.1114.3118.50-7.66.04 
USDNOK.N163.7147.0152.30-11.46.94 
USDNOK.Q206.3184.2190.50-15.77.63 
USDNOK.U253.6229.3236.40-17.16.75 
USDNOK.V302.8274.5283.50-16.75.58 
USDNOK.X351.8316.0328.50-18.95.43 
USDNPRUS Dollar / Nepalese Rupee142.9142.9142.910.30.19 
USDNZDUS Dollar / New Zealand Dollar1.7781.7551.75623.3K-0.0221.25 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845680.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00010.0000.04 
USDPENUS Dollar / Nuevo Sol3.3733.3733.3732-0.0080.24 
USDPEN.10.04220.04220.042200.00000.00 
USDPEN.E0.00270.00270.002700.00000.00 
USDPEN.G0.00500.00500.005000.00000.00 
USDPEN.H0.00780.00780.007800.00000.00 
USDPEN.M0.01720.01720.017200.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.02970.02970.029700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2404.2364.24030.0060.15 
USDPHPUS Dollar / Philippine Peso58.8958.6258.773.7K-0.050.09 
USDPHP.10.56300.56000.56250-0.00951.66 
USDPHP.21.4321.3481.3910-0.0161.14 
USDPHP.B0.00700.00500.00600-0.00057.69 
USDPHP.C0.01600.01250.01250-0.004024.24 
USDPHP.D0.02500.02250.02250-0.004516.67 
USDPHP.E0.03950.03750.03750-0.00409.64 
USDPHP.G0.08950.08650.08750-0.00454.89 
USDPHP.H0.13700.13400.13450-0.00503.58 
USDPHP.J0.18750.18350.18500-0.00502.63 
USDPHP.K0.23150.22750.23000-0.00401.71 
USDPHP.M0.27400.27100.27250-0.00451.62 
USDPHP.N0.32450.31800.31800-0.00501.55 
USDPHP.O0.00050.00050.000500.00000.00 
USDPHP.Q0.37450.36350.36350-0.00601.62 
USDPHP.S0.00250.00000.00150-0.003066.67 
USDPHP.U0.41900.40800.40850-0.00601.45 
USDPHP.V0.47000.46100.46100-0.00801.71 
USDPHP.X0.51650.51150.51150-0.00851.63 
USDPKRUS Dollar / Pakistan Rupee282.6282.5282.520.00.01 
USDPLNUS Dollar / Polish Zloty3.6653.6413.64992.0K-0.0020.05 
USDPLN.1116.0116.0116.000.00.00 
USDPLN.2415.0415.0415.000.00.00 
USDPLN.A0.60000.60000.600000.00000.00 
USDPLN.B2.0002.0002.00000.0000.00 
USDPLN.C3.7003.7003.70000.0000.00 
USDPLN.D5.6505.6505.65000.0000.00 
USDPLN.E8.9508.9508.95000.0000.00 
USDPLN.G15.7515.7515.7501.7512.50 
USDPLN.H22.7522.7522.7500.000.00 
USDPLN.J28.5028.5028.5000.000.00 
USDPLN.K32.5032.5032.5000.000.00 
USDPLN.M39.5039.5039.5000.000.00 
USDPLN.N50.8850.2250.8800.661.31 
USDPLN.O0.60000.20000.600000.4000200.00 
USDPLN.Q60.9460.6160.9400.330.54 
USDPLN.S0.30000.30000.300000.00000.00 
USDPLN.U71.0071.0071.0000.000.00 
USDPLN.V85.8485.8485.8400.000.00 
USDPLN.X100.7100.7100.700.00.00 
USDPYGUS Dollar / Guarani6,9986,9986,998170.10 
USDQARUS Dollar / Qatari Rial3.6463.6353.64640.0110.31 
USDRONUS Dollar / Romanian Leu4.4074.3894.3919.7K-0.0100.22 
USDRON.11,1861,1751,1790-30.25 
USDRON.22,1632,1312,1380-170.77 
USDRON.A0.49000.49000.490000.00000.00 
USDRON.B14.0014.0014.0000.000.00 
USDRON.C34.5034.5034.5000.000.00 
USDRON.D41.4641.1441.4000.250.62 
USDRON.E52.5052.5052.5000.000.00 
USDRON.G150.5149.0149.500.50.34 
USDRON.H242.0241.0242.000.00.00 
USDRON.M504.0503.0503.00-1.00.20 
USDRON.O2.87000.62000.82000-2.050071.43 
USDRON.U846.0839.5840.50-3.00.36 
USDRSDUS Dollar / Serbian Dinar101.6101.2101.21.3K-0.20.23 
USDRUBUS Dollar / Russian Ruble78.8878.4878.511.2K-0.370.47 
USDRWFUS Dollar / Rwanda Franc1,4541,4541,454200.01 
USDSARUS Dollar / Saudi Riyal3.7513.7513.7512060.0000.00 
USDSAR.1317.5317.5317.500.00.00 
USDSAR.2550.0550.0550.000.00.00 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4710.0710.0710.000.00.00 
USDSAR.5760.0760.0760.000.00.00 
USDSAR.7915.0915.0915.000.00.00 
USDSAR.A7.5001.5001.5000-6.00080.00 
USDSAR.B9.5009.5009.50000.0000.00 
USDSAR.C18.2518.2518.250-3.2515.12 
USDSAR.D26.0026.0026.000-4.0013.33 
USDSAR.E42.5042.5042.5000.000.00 
USDSAR.G72.5072.5072.5000.000.00 
USDSAR.H94.5094.5094.5000.000.00 
USDSAR.J121.0121.0121.000.00.00 
USDSAR.K150.0150.0150.000.00.00 
USDSAR.M177.5177.5177.500.00.00 
USDSAR.O5.0001.5005.00003.500233.33 
USDSAR.S1.5001.5001.50000.0000.00 
USDSAR.U252.5252.5252.500.00.00 
USDSAR.Y1,0151,0151,015000.00 
USDSCRUS Dollar / Seychelles Rupee13.9113.7913.81380.020.16 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.520.00.00 
USDSEKUS Dollar / Swedish Krona9.5469.4899.497185.7K-0.0370.39 
USDSGDUS Dollar / Singapore Dollar1.3021.2971.297186.8K-0.0050.36 
USDSOSUS Dollar / Somali Shilling570.7570.7570.720.30.05 
USDSVCUS Dollar / El Salvador Colon8.7538.7538.75310.0050.05 
USDSZLUS Dollar / Lilangeni17.1417.1417.142-0.110.61 
USDTHBUS Dollar / Thai Baht32.2932.2032.2214.5K-0.070.22 
USDTHB.A2.7502.7502.75000.0000.00 
USDTHB.O1.5001.5001.50000.0000.00 
USDTHB.S0.650-1.800-1.7050-2.255410.00 
USDTJSUS Dollar / Tajikistani somoni9.2779.2779.27710.0110.12 
USDTMTUSD / TMT3.5103.5003.51020.0100.29 
USDTNDUS Dollar / Tunisian Dinar2.9602.9522.9523-0.0080.28 
USDTRYUS Dollar / Turkish Lira42.4842.4342.4419.9K-0.030.07 
USDTRY.1144,300143,000143,0000-4000.28 
USDTRY.2327,235322,936323,1310-1,7530.54 
USDTRY.3516,645516,645516,645000.00 
USDTRY.4708,780708,780708,780000.00 
USDTRY.5899,345899,345899,345000.00 
USDTRY.A685.0685.0685.000.00.00 
USDTRY.B2,3502,3302,3300-200.85 
USDTRY.C4,7764,7404,7600100.21 
USDTRY.E11,36910,32011,35001,0309.98 
USDTRY.G22,00521,24021,90006603.11 
USDTRY.H32,37031,87031,9000-4701.45 
USDTRY.M66,70065,05065,0500-1,6502.47 
USDTRY.O355.0355.0355.000.00.00 
USDTRY.U105,300104,100104,1500500.05 
USDTTDUS Dollar / Trinidad Dollar6.7906.7906.7901-0.0100.14 
USDTWDUS Dollar / New Taiwan Dollar31.4031.2431.2714.7K-0.130.41 
USDTWD.B-0.0050-0.0175-0.010500.004530.00 
USDTWD.C-0.0030-0.0395-0.004000.024085.71 
USDTWD.D-0.0140-0.0540-0.018500.022554.88 
USDTWD.E-0.0395-0.0795-0.046500.021031.11 
USDTWD.S0.0085-0.01100.008500.0205170.83 
USDTZSUS Dollar / Tanzanian Shilling2,4772,4752,477820.10 
USDUAHUS Dollar / Hryvnia42.3442.3442.341-0.010.01 
USDUGXUS Dollar / Ugandan Shilling3,6263,6263,626130.08 
USDUYUUS Dollar / Peso Uruguayo39.7539.7539.7510.020.04 
USDUZSUS Dollar / Uzbekistan Sum11,98211,94111,9413-450.37 
USDVES243.3242.9243.330.50.19 
USDVNDUS Dollar / Dong26,37726,37226,37713240.01 
USDVND.1625.0580.0585.00-40.06.40 
USDVND.21,2291,2081,217010.08 
USDVND.B25.0015.0015.000-10.0040.00 
USDVND.C41.0027.0028.500-12.5030.49 
USDVND.D57.0039.0042.000-15.0026.32 
USDVND.E85.0060.0065.000-20.0023.53 
USDVND.G155.0120.0125.00-30.019.35 
USDVND.H220.0185.0190.00-30.013.64 
USDVND.J283.0249.0254.50-28.510.07 
USDVND.K331.0297.0302.00-29.08.76 
USDVND.M375.0340.0345.00-30.08.00 
USDVND.N419.5382.5387.50-32.07.63 
USDVND.Q461.0421.5427.00-34.07.38 
USDVND.S10.5006.5006.5000-4.00038.10 
USDVND.U502.0460.5466.00-36.07.17 
USDVND.V541.5498.0503.50-38.57.10 
USDVND.X582.0537.0542.50-39.56.79 
USDXAFUS Dollar / CFA Franc BEAC566.8566.8566.81-2.10.37 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO566.9566.8566.92-2.00.35 
USDXPFUS Dollar / CFP Franc103.1103.1103.12-0.40.35 
USDYERUS Dollar / Yemeni Rial238.5238.4238.530.00.01 
USDZARUS Dollar / South African Rand17.2217.0917.11218.2K-0.110.64 
USDZAR.15,0224,9154,9910-40.09 
USDZAR.210,39910,16110,2920-1391.33 
USDZAR.A13.0013.0013.0000.000.00 
USDZAR.B89.0089.0089.0000.000.00 
USDZAR.C183.2174.3182.304.72.64 
USDZAR.D274.3264.1273.005.31.97 
USDZAR.E425.0411.5420.700.90.21 
USDZAR.G818.0792.5808.208.61.07 
USDZAR.H1,1751,1471,167050.39 
USDZAR.J1,5971,5681,592080.49 
USDZAR.K1,9941,9621,9910190.95 
USDZAR.M2,3932,3442,3890241.00 
USDZAR.N2,8242,7802,8150190.67 
USDZAR.O13.2513.2513.2500.000.00 
USDZAR.Q3,2503,2103,237080.23 
USDZAR.S39.0039.0039.0000.000.00 
USDZAR.U3,6883,6413,6690-30.08 
USDZAR.V4,4914,0634,0990-60.16 
USDZAR.X4,8354,4864,5360-50.12 
USDZMWUS Dollar / Zambia Kwacha22.9122.9122.9110.190.82 
UYUEURPeso Uruguayo / Euro Dollar0.02180.02170.021782-0.00010.46 
UYUGBP0.01920.01920.019220.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02520.02520.025240.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.55
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,1126641.4
SP5006,766610.9
INDS12,3821311.1
CAC8,026660.8
DAX23,4652251.0
NKY48,660340.1
HSI25,8951780.7
OBX1,50130.2
AORD8,824240.3
TWII26,9124081.5
JKSE8,522-480.6
STI4,486-110.2
ATX4,948611.2
NZD13,480-190.1
BEL5,008100.2
BVSP155,9106330.4