List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1518	0.1517	0.1517	2	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	2	0.0000	0.00
UCY0		1.763	1.762	1.762	12.8K	-0.001	0.03
UEY0		1.626	1.625	1.626	11.0K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		102.6	102.4	102.5	12.4K	0.1	0.05
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	9	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.24	66.10	66.10	3	-0.17	0.25
USDALL	US Dollar / Lek	82.72	82.72	82.72	2	-0.10	0.13
USDAMD	US Dollar / Armenian Dram	381.3	381.3	381.3	2	0.1	0.02
USDARS	US Dollar / Argentine Peso	1,446	1,446	1,446	220	0	0.00
USDARS.1		519.4	519.4	519.4	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		423.8	423.8	423.8	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.514	1.512	1.512	8.1K	-0.001	0.09
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.675	1.675	1.675	1	-0.002	0.11
USDBBD		2.015	2.015	2.015	1	0.000	0.01
USDBDT	US Dollar / Taka	122.4	122.4	122.4	1	0.1	0.06
USDBGN	US Dollar / Bulgarian Lev	1.679	1.679	1.679	5	0.000	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	3	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,955	2,957	4	1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.295	1.294	1.295	2	0.001	0.08
USDBOB	US Dollar / Boliviano	6.912	6.912	6.912	1	0.001	0.01
USDBOC		1.410	1.408	1.410	0	-0.003	0.21
USDBRL	US Dollar / Brazilian Real	5.314	5.309	5.311	105	0.000	0.01
USDBRL.1		0.4489	0.4473	0.4489	0	0.0016	0.36
USDBRL.E		0.0358	0.0324	0.0324	0	-0.0034	9.50
USDBRL.G		0.0764	0.0753	0.0764	0	0.0011	1.46
USDBRL.H		0.1093	0.1081	0.1093	0	0.0012	1.11
USDBRL.M		0.2259	0.2245	0.2245	0	-0.0014	0.62
USDBRL.S		0.0016	0.0014	0.0016	0	0.0002	14.29
USDBRL.U		0.3449	0.3441	0.3449	0	0.0008	0.23
USDBRP		5.311	5.311	5.311	0	-0.035	0.66
USDBSD		1.000	1.000	1.000	1	0.000	0.02
USDBWP	US Dollar / Pula	13.29	13.29	13.29	1	-0.04	0.31
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	2	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.396	1.395	1.395	4.7K	-0.001	0.05
USDCDF	US Dollar / Franc Congolais	2,220	2,220	2,220	0	5	0.23
USDCHF	US Dollar / Swiss Franc	0.8038	0.8032	0.8034	4.9K	-0.0004	0.05
USDCLP	US Dollar / Chilean Peso	919.2	917.7	918.1	2.9K	-0.8	0.09
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	-0.1200	44.44
USDCLP.H		-0.4000	-0.4000	-0.4000	0	-0.1350	50.94
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.071	7.069	7.070	5.4K	-0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	7.064	7.064	7.064	0	-0.007	0.09
USDCNY.B		-0.5285	-0.6865	-0.5729	0	0.1136	16.55
USDCOP	US Dollar / Colombian Peso	3,801	3,755	3,801	1.9K	31	0.81
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	492.2	490.4	490.4	2	-1.7	0.35
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.46	94.42	94.46	2	-0.14	0.14
USDCZK	US Dollar / Czech Koruna	20.80	20.78	20.78	3.2K	-0.02	0.10
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	3	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.415	6.409	6.410	5.4K	-0.004	0.07
USDDOP	US Dollar / Dominican Peso	63.56	63.55	63.55	2	0.36	0.56
USDDZD	US Dollar / Algerian Dinar	130.1	130.1	130.1	7	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.52	47.51	47.52	211	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	156.0	155.9	155.9	2	1.1	0.74
USDEUR	US Dollar / Euro Dollar	0.8589	0.8582	0.8583	2.8K	-0.0006	0.07
USDFJD	US Dollar / Fiji Dollar	2.261	2.261	2.261	3	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7506	0.7501	0.7502	2.4K	-0.0005	0.07
USDGEL	US Dollar / Lari	2.700	2.700	2.700	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.39	11.39	11.39	2	0.00	0.02
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	0.50	0.69
USDGNF	US Dollar / Guinea Franc	8,691	8,690	8,691	3	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.662	7.662	7.662	1	0.002	0.02
USDGYD		209.3	209.3	209.3	1	0.0	0.02
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.782	7.783	2.3K	0.001	0.01
USDHKD.A		-4.000	-6.600	-6.600	0	-2.550	62.96
USDHKD.B		-17.00	-17.00	-17.00	0	15.50	47.69
USDHKD.C		-44.43	-44.43	-44.43	0	0.00	0.00
USDHKD.O		-4.250	-4.250	-4.250	0	0.000	0.00
USDHKD.S		-12.00	-12.00	-12.00	0	-6.80	130.77
USDHNL	US Dollar / Honduran Lempira	26.34	26.33	26.33	2	-0.01	0.03
USDHTG	US Dollar / Gourde	131.0	130.9	131.0	2	0.1	0.11
USDHUF	US Dollar / Hungarian Forint	328.9	328.5	328.6	3.0K	-0.3	0.11
USDHUF.1		822.5	822.5	822.5	0	-17.5	2.08
USDHUF.A		2.125	2.125	2.125	0	-0.025	1.16
USDHUF.B		15.65	15.65	15.65	0	0.50	3.30
USDHUF.C		32.15	32.15	32.15	0	0.65	2.06
USDHUF.D		40.94	40.94	40.94	0	-0.59	1.42
USDHUF.E		53.50	53.50	53.50	0	-2.00	3.60
USDHUF.G		124.3	124.3	124.3	0	-0.3	0.20
USDHUF.H		186.5	186.5	186.5	0	-0.5	0.27
USDHUF.J		253.9	253.9	253.9	0	-3.7	1.42
USDHUF.K		321.3	321.3	321.3	0	-4.8	1.47
USDHUF.M		391.0	391.0	391.0	0	-8.0	2.01
USDHUF.N		463.2	463.2	463.2	0	-8.7	1.84
USDHUF.Q		542.7	542.7	542.7	0	-5.3	0.97
USDHUF.S		6.350	6.350	6.350	0	4.200	195.35
USDHUF.U		612.5	612.5	612.5	0	-5.0	0.81
USDHUF.V		681.7	681.7	681.7	0	-6.0	0.88
USDHUF.X		755.6	755.6	755.6	0	-7.1	0.93
USDHUY		326.9	326.9	326.9	0	-1.2	0.38
USDIDR	US Dollar / Indian Rupiah	16,661	16,661	16,661	5	0	0.00
USDIDR.1		223.9	213.0	221.7	0	5.8	2.66
USDIDR.2		587.3	574.3	576.7	0	5.6	0.98
USDIDR.A		0.0600	0.0600	0.0600	0	0.0000	0.00
USDIDR.B		3.650	1.500	1.650	0	-2.600	61.18
USDIDR.C		6.500	2.850	4.350	0	-2.400	35.56
USDIDR.D		9.550	5.750	7.250	0	-3.000	29.27
USDIDR.E		13.85	10.00	11.65	0	-1.30	10.04
USDIDR.G		28.90	24.00	26.80	0	0.15	0.56
USDIDR.H		42.75	37.00	40.65	0	0.70	1.75
USDIDR.J		58.60	51.95	56.50	0	0.65	1.16
USDIDR.K		75.20	68.60	73.00	0	2.00	2.82
USDIDR.M		93.00	87.00	90.65	0	2.70	3.07
USDIDR.N		111.8	105.3	110.5	0	4.4	4.15
USDIDR.O		0.0600	0.0600	0.0600	0	0.0000	0.00
USDIDR.Q		133.6	126.3	130.9	0	6.0	4.76
USDIDR.S		2.100	2.100	2.100	0	0.000	0.00
USDIDR.U		153.7	145.7	151.3	0	3.2	2.16
USDIDR.V		175.7	166.7	173.4	0	6.1	3.62
USDIDR.X		200.4	190.4	198.1	0	7.6	3.99
USDILS	US Dollar / New Israeli Sheqel	3.244	3.231	3.242	15.2K	0.008	0.24
USDINR	US Dollar / Indian Rupee	89.84	89.84	89.84	11	0.00	0.00
USDINR.1		230.0	229.9	230.0	0	0.8	0.35
USDINR.2		545.0	513.8	518.3	0	-15.0	2.82
USDINR.A		3.750	3.750	3.750	0	0.000	0.00
USDINR.B		7.005	2.755	3.965	0	-1.680	29.76
USDINR.C		8.955	8.955	8.955	0	0.000	0.00
USDINR.D		16.29	11.68	13.39	0	-1.31	8.91
USDINR.E		21.05	21.05	21.05	0	0.80	3.95
USDINR.G		42.65	42.65	42.65	0	0.00	0.00
USDINR.H		58.75	58.75	58.75	0	0.00	0.00
USDINR.J		78.45	78.45	78.45	0	0.90	1.16
USDINR.K		102.2	102.2	102.2	0	1.6	1.59
USDINR.M		118.2	118.2	118.2	0	0.6	0.51
USDINR.N		135.6	135.6	135.6	0	0.6	0.44
USDINR.O		0.7500	0.7500	0.7500	0	0.0000	0.00
USDINR.Q		154.5	154.5	154.5	0	0.0	0.00
USDINR.S		0.7500	0.7500	0.7500	0	-0.0500	6.25
USDINR.U		172.5	172.5	172.5	0	0.6	0.35
USDINR.V		191.5	191.5	191.5	0	0.6	0.31
USDINR.X		210.6	210.6	210.6	0	0.0	0.00
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	0	0.02
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	12	0.03
USDISK	US Dollar / Iceland Krona	128.0	127.9	127.9	349	-0.1	0.07
USDJMD	US Dollar / Jamaican Dollar	160.3	160.3	160.3	1	-0.2	0.14
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.2	154.9	155.1	13.9K	-0.1	0.05
USDKES	US Dollar / Kenyan Shilling	129.5	129.4	129.5	21	0.1	0.06
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,006	4,006	4,006	2	1	0.02
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	-3.0	0.71
USDKRW	US Dollar / Korean Won	1,475	1,473	1,473	908	0	0.03
USDKRW.U		-14.70	-15.05	-14.96	0	0.21	1.35
USDKWD	US Dollar / Kuwaiti Dinar	0.3068	0.3067	0.3068	38	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8335	0.8335	0.8335	1	0.0001	0.01
USDKZT	US Dollar / Tenge	505.5	502.8	505.5	2	2.8	0.55
USDLAK	US Dollar / Kip	21,698	21,698	21,698	2	-1	0.00
USDLBP	US Dollar / Lebanese Pound	89,570	89,569	89,569	2	16	0.02
USDLKR	US Dollar / Sri Lanka Rupee	308.7	308.7	308.7	2	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	176.6	176.5	176.6	2	-0.4	0.24
USDLSL	US Dollar / Loti	16.98	16.98	16.98	2	-0.11	0.62
USDLYD	US Dollar / Lybian Dinar	5.438	5.437	5.438	2	-0.004	0.07
USDMAD	US Dollar / Moroccan Dirham	9.229	9.228	9.228	2	-0.005	0.06
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.01	16.99	17.01	2	0.02	0.11
USDMGA	US Dollar / Malagasy Ariary	4,451	4,449	4,451	2	-5	0.12
USDMKD	US Dollar / Denar	52.84	52.78	52.78	3	-0.06	0.11
USDMOP	US Dollar / Pataca	8.019	8.019	8.019	2	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	45.17	45.17	45.17	1	0.04	0.08
USDMVR	US Dollar / Rufiyaa	15.41	15.41	15.41	0	0.01	0.04
USDMWK	US Dollar / Kwacha	1,735	1,734	1,735	2	0	0.01
USDMXN	US Dollar / Mexican Peso	18.23	18.22	18.22	6.5K	-0.01	0.06
USDMXN.1		0.7490	0.7490	0.7490	0	0.0000	0.00
USDMXN.2		1.617	1.617	1.617	0	0.000	0.00
USDMXN.3		2.551	2.551	2.551	0	0.000	0.00
USDMXN.4		3.561	3.561	3.561	0	0.000	0.00
USDMXN.5		4.611	4.611	4.611	0	0.000	0.00
USDMXN.A		0.0055	0.0055	0.0055	0	0.0000	0.00
USDMXN.B		0.0127	0.0127	0.0127	0	0.0000	0.00
USDMXN.C		0.0261	0.0261	0.0261	0	0.0000	0.00
USDMXN.D		0.0394	0.0394	0.0394	0	0.0000	0.00
USDMXN.E		0.0585	0.0585	0.0585	0	0.0000	0.00
USDMXN.G		0.1213	0.1213	0.1213	0	0.0000	0.00
USDMXN.H		0.1768	0.1768	0.1768	0	0.0000	0.00
USDMXN.J		0.2365	0.2365	0.2365	0	0.0000	0.00
USDMXN.K		0.2963	0.2963	0.2963	0	0.0000	0.00
USDMXN.M		0.3580	0.3580	0.3580	0	0.0000	0.00
USDMXN.N		0.4209	0.4209	0.4209	0	0.0000	0.00
USDMXN.O		0.0014	0.0014	0.0014	0	0.0000	0.00
USDMXN.Q		0.4900	0.4900	0.4900	0	0.0000	0.00
USDMXN.S		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.U		0.5508	0.5508	0.5508	0	0.0000	0.00
USDMXN.V		0.6161	0.6161	0.6161	0	0.0000	0.00
USDMXN.X		0.6858	0.6858	0.6858	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.116	4.116	4.116	4	0.000	0.01
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	0	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	16.98	16.98	16.98	2	-0.11	0.62
USDNGN	US Dollar / Naira	1,448	1,448	1,448	1	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.81	36.80	36.80	2	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.12	10.10	10.10	6.4K	-0.02	0.15
USDNOK.1		371.1	371.1	371.1	0	0.0	0.00
USDNOK.2		816.0	816.0	816.0	0	-12.7	1.54
USDNOK.H		41.04	41.04	41.04	0	0.00	0.00
USDNOK.J		64.49	64.49	64.49	0	0.00	0.00
USDNOK.K		92.85	92.85	92.85	0	0.00	0.00
USDNOK.M		123.5	123.5	123.5	0	0.0	0.00
USDNOK.N		159.6	159.6	159.6	0	0.0	0.00
USDNOK.Q		203.9	203.9	203.9	0	0.0	0.00
USDNOK.U		244.8	244.8	244.8	0	0.0	0.00
USDNOK.V		285.6	285.6	285.6	0	0.0	0.00
USDNOK.X		330.3	330.3	330.3	0	0.0	0.00
USDNPR	US Dollar / Nepalese Rupee	143.8	143.8	143.8	1	-0.5	0.38
USDNZD	US Dollar / New Zealand Dollar	1.736	1.734	1.734	931	-0.002	0.13
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	3	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	2	0.000	0.02
USDPEN	US Dollar / Nuevo Sol	3.368	3.364	3.364	3	-0.004	0.12
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0087	0.0087	0.0087	0	0.0000	0.00
USDPEN.M		0.0183	0.0183	0.0183	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0300	0.0300	0.0300	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.243	4.242	4.242	2	-0.001	0.01
USDPHP	US Dollar / Philippine Peso	59.19	58.95	59.13	7.5K	0.11	0.18
USDPHP.1		0.6040	0.5740	0.5930	0	0.0185	3.22
USDPHP.2		1.428	1.367	1.376	0	-0.038	2.65
USDPHP.B		0.0115	0.0045	0.0095	0	0.0025	35.71
USDPHP.C		0.0210	0.0115	0.0190	0	0.0040	26.67
USDPHP.D		0.0330	0.0240	0.0325	0	0.0085	35.42
USDPHP.E		0.0465	0.0375	0.0435	0	0.0050	12.99
USDPHP.G		0.0990	0.0860	0.0950	0	0.0075	8.57
USDPHP.H		0.1475	0.1340	0.1420	0	0.0080	5.97
USDPHP.J		0.2010	0.1870	0.1950	0	0.0090	4.84
USDPHP.K		0.2500	0.2330	0.2445	0	0.0135	5.84
USDPHP.M		0.2935	0.2810	0.2880	0	0.0105	3.78
USDPHP.N		0.3405	0.3285	0.3345	0	0.0110	3.40
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		0.3920	0.3740	0.3855	0	0.0170	4.61
USDPHP.S		0.0035	0.0005	0.0020	0	-0.0165	89.19
USDPHP.U		0.4420	0.4260	0.4345	0	0.0130	3.08
USDPHP.V		0.4935	0.4680	0.4850	0	0.0200	4.30
USDPHP.X		0.5480	0.5185	0.5390	0	0.0220	4.26
USDPKR	US Dollar / Pakistan Rupee	282.6	282.4	282.4	2	0.0	0.02
USDPLN	US Dollar / Polish Zloty	3.636	3.633	3.634	2.5K	-0.002	0.06
USDPLN.1		117.5	117.5	117.5	0	7.5	6.82
USDPLN.2		361.0	361.0	361.0	0	0.0	0.00
USDPLN.A		0.4500	0.4500	0.4500	0	0.4500	4500.00
USDPLN.B		1.200	1.200	1.200	0	0.050	4.35
USDPLN.C		3.100	3.100	3.100	0	0.200	6.90
USDPLN.D		5.500	5.500	5.500	0	-0.500	8.33
USDPLN.E		11.70	11.70	11.70	0	0.70	6.36
USDPLN.G		22.00	22.00	22.00	0	1.50	7.32
USDPLN.H		27.00	27.00	27.00	0	1.00	3.85
USDPLN.J		34.00	34.00	34.00	0	1.50	4.62
USDPLN.K		37.50	37.50	37.50	0	2.00	5.63
USDPLN.M		43.50	43.50	43.50	0	2.50	6.10
USDPLN.N		52.14	52.14	52.14	0	0.98	1.91
USDPLN.O		-0.0500	-0.0500	-0.0500	0	-0.0500	-∞
USDPLN.Q		61.65	61.65	61.65	0	2.05	3.45
USDPLN.S		0.0500	0.0500	0.0500	0	0.0500	500.00
USDPLN.U		70.00	70.00	70.00	0	3.00	4.48
USDPLN.V		85.66	85.66	85.66	0	0.00	0.00
USDPLN.X		102.4	102.4	102.4	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,936	6,935	6,936	2	1	0.01
USDQAR	US Dollar / Qatari Rial	3.656	3.655	3.655	2	0.010	0.27
USDRON	US Dollar / Romanian Leu	4.374	4.370	4.371	600	-0.004	0.08
USDRON.1		1,194	1,194	1,194	0	1	0.04
USDRON.2		2,141	2,141	2,141	0	0	0.00
USDRON.A		2.240	2.240	2.240	0	0.000	0.00
USDRON.B		7.000	7.000	7.000	0	0.000	0.00
USDRON.C		38.00	38.00	38.00	0	0.00	0.00
USDRON.D		45.22	45.22	45.22	0	0.00	0.00
USDRON.E		55.50	55.50	55.50	0	1.00	1.83
USDRON.G		155.5	155.5	155.5	0	1.0	0.65
USDRON.H		248.5	248.5	248.5	0	0.5	0.20
USDRON.M		513.5	513.5	513.5	0	0.0	0.00
USDRON.O		2.340	2.340	2.340	0	0.000	0.00
USDRON.U		858.5	858.5	858.5	0	0.5	0.06
USDRSD	US Dollar / Serbian Dinar	100.8	100.8	100.8	40	-0.1	0.06
USDRUB	US Dollar / Russian Ruble	76.00	76.00	76.00	98	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,455	1,455	1,455	2	1	0.04
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	8	0.000	0.00
USDSAR.1		302.5	302.5	302.5	0	0.0	0.00
USDSAR.2		535.0	535.0	535.0	0	0.0	0.00
USDSAR.3		710.0	710.0	710.0	0	0.0	0.00
USDSAR.4		695.0	695.0	695.0	0	0.0	0.00
USDSAR.5		745.0	745.0	745.0	0	0.0	0.00
USDSAR.7		900.0	900.0	900.0	0	0.0	0.00
USDSAR.A		1.875	1.875	1.875	0	0.000	0.00
USDSAR.B		6.000	6.000	6.000	0	0.000	0.00
USDSAR.C		11.25	11.25	11.25	0	0.00	0.00
USDSAR.D		17.00	17.00	17.00	0	0.00	0.00
USDSAR.E		24.50	24.50	24.50	0	0.00	0.00
USDSAR.G		57.50	57.50	57.50	0	0.00	0.00
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		106.5	106.5	106.5	0	0.0	0.00
USDSAR.K		135.5	135.5	135.5	0	0.0	0.00
USDSAR.M		160.0	160.0	160.0	0	0.0	0.00
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		240.0	240.0	240.0	0	0.0	0.00
USDSAR.Y		1000.0	1000.0	1000.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.56	13.56	13.56	3	-0.01	0.04
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.426	9.418	9.419	7.6K	-0.007	0.07
USDSGD	US Dollar / Singapore Dollar	1.297	1.296	1.296	4.3K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	570.7	570.7	570.7	2	0.0	0.01
USDSVC	US Dollar / El Salvador Colon	8.752	8.750	8.752	2	0.002	0.02
USDSZL	US Dollar / Lilangeni	16.98	16.97	16.98	2	-0.11	0.62
USDTHB	US Dollar / Thai Baht	32.04	32.01	32.02	332	-0.02	0.05
USDTHB.A		0.4500	0.4500	0.4500	0	0.0000	0.00
USDTHB.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDTHB.S		0.1000	-0.7500	0.1000	0	0.3000	150.00
USDTJS	US Dollar / Tajikistani somoni	9.192	9.192	9.192	1	0.002	0.02
USDTMT	USD / TMT	3.500	3.500	3.500	0	-0.010	0.27
USDTND	US Dollar / Tunisian Dinar	2.936	2.936	2.936	2	-0.007	0.24
USDTRY	US Dollar / Turkish Lira	42.52	42.49	42.49	731	-0.01	0.03
USDTRY.1		133,200	133,200	133,200	0	0	0.00
USDTRY.2		296,999	296,872	296,917	0	20	0.01
USDTRY.3		470,871	469,469	470,067	0	-810	0.17
USDTRY.4		644,028	641,657	642,930	0	-1,098	0.17
USDTRY.5		817,185	812,464	814,362	0	-2,823	0.35
USDTRY.A		950.0	950.0	950.0	0	0.0	0.00
USDTRY.B		2,350	2,350	2,350	0	0	0.00
USDTRY.C		4,760	4,760	4,760	0	0	0.00
USDTRY.E		10,390	10,390	10,390	0	0	0.00
USDTRY.G		20,750	20,750	20,750	0	0	0.00
USDTRY.H		30,125	30,125	30,125	0	0	0.00
USDTRY.M		62,210	62,210	62,210	0	0	0.00
USDTRY.O		300.0	300.0	300.0	0	0.0	0.00
USDTRY.U		97,500	97,500	97,500	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.781	6.781	6.781	1	0.009	0.13
USDTWD	US Dollar / New Taiwan Dollar	31.38	31.35	31.35	249	-0.03	0.09
USDTWD.B		0.0125	0.0110	0.0125	0	0.0035	38.89
USDTWD.C		0.0515	0.0065	0.0335	0	0.0175	109.38
USDTWD.D		0.0500	0.0160	0.0310	0	0.0240	342.86
USDTWD.E		0.0145	-0.0145	-0.0045	0	0.0000	0.00
USDTWD.S		0.0185	0.0075	0.0075	0	-0.0110	59.46
USDTZS	US Dollar / Tanzanian Shilling	2,444	2,444	2,444	2	-1	0.04
USDUAH	US Dollar / Hryvnia	42.18	42.17	42.17	2	0.00	0.01
USDUGX	US Dollar / Ugandan Shilling	3,546	3,546	3,546	1	1	0.04
USDUYU	US Dollar / Peso Uruguayo	39.19	39.19	39.19	1	-0.15	0.39
USDUZS	US Dollar / Uzbekistan Sum	11,916	11,915	11,916	2	35	0.29
USDVES		248.6	248.6	248.6	0	1.5	0.60
USDVND	US Dollar / Dong	26,375	26,363	26,374	194	2	0.01
USDVND.1		625.0	625.0	625.0	0	0.0	0.00
USDVND.2		1,199	1,199	1,199	0	0	0.00
USDVND.B		29.50	29.50	29.50	0	4.50	18.00
USDVND.C		49.00	49.00	49.00	0	0.00	0.00
USDVND.D		68.50	68.50	68.50	0	0.00	0.00
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		155.0	155.0	155.0	0	0.0	0.00
USDVND.H		245.0	245.0	245.0	0	0.0	0.00
USDVND.J		306.0	306.0	306.0	0	-3.0	0.97
USDVND.K		353.5	353.5	353.5	0	-1.0	0.28
USDVND.M		395.0	395.0	395.0	0	0.0	0.00
USDVND.N		432.5	432.5	432.5	0	-0.5	0.12
USDVND.Q		473.0	473.0	473.0	0	3.0	0.64
USDVND.S		4.500	4.500	4.500	0	-8.000	64.00
USDVND.U		509.0	509.0	509.0	0	-1.5	0.29
USDVND.V		546.0	546.0	546.0	0	2.5	0.46
USDVND.X		587.0	586.5	587.0	0	4.5	0.77
USDXAF	US Dollar / CFA Franc BEAC	562.3	561.7	561.7	2	-0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	561.7	561.7	561.7	2	-0.8	0.14
USDXPF	US Dollar / CFP Franc	102.2	102.1	102.2	2	-0.2	0.15
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	17.00	16.98	16.99	4.0K	-0.01	0.03
USDZAR.1		4,908	4,908	4,908	0	9	0.19
USDZAR.2		10,963	10,128	10,183	0	-163	1.58
USDZAR.A		13.13	13.13	13.13	0	0.18	1.35
USDZAR.B		88.00	88.00	88.00	0	-1.72	1.91
USDZAR.C		181.5	181.5	181.5	0	-1.4	0.78
USDZAR.D		276.5	266.5	275.0	0	-33.9	10.98
USDZAR.E		401.5	401.5	401.5	0	-3.5	0.87
USDZAR.G		811.0	811.0	811.0	0	1.5	0.19
USDZAR.H		1,169	1,169	1,169	0	-1	0.06
USDZAR.J		1,563	1,563	1,563	0	0	0.02
USDZAR.K		1,957	1,957	1,957	0	2	0.08
USDZAR.M		2,365	2,365	2,365	0	0	0.00
USDZAR.N		2,772	2,772	2,772	0	6	0.21
USDZAR.O		12.50	12.50	12.50	0	0.00	0.00
USDZAR.Q		3,235	3,235	3,235	0	5	0.16
USDZAR.S		12.75	12.75	12.75	0	0.38	3.07
USDZAR.U		3,615	3,615	3,615	0	-1	0.02
USDZAR.V		4,041	4,041	4,041	0	6	0.14
USDZAR.X		4,496	4,496	4,496	0	9	0.19
USDZMW	US Dollar / Zambia Kwacha	22.98	22.98	22.98	1	0.00	0.02
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0219	0.0219	2	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	1	0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,652	45	0.4
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES