List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1503	0.1496	0.1503	4	0.0007	0.47
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0236	0.0236	0.0236	2	0.0000	0.00
UCY0		1.760	1.755	1.755	47.9K	-0.004	0.23
UEY0		1.613	1.612	1.612	42.0K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	3	0.0000	0.00
UKY0		105.1	104.6	105.1	50.9K	0.4	0.35
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.01
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0500	0.0500	0.0500	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	NaN
USDAFN	US Dollar / Afghani	66.07	66.03	66.03	2	-0.02	0.03
USDALL	US Dollar / Lek	82.37	82.25	82.37	2	0.13	0.16
USDAMD	US Dollar / Armenian Dram	381.6	381.2	381.2	2	-0.3	0.09
USDARS	US Dollar / Argentine Peso	1,450	1,448	1,450	435	0	0.02
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.498	1.492	1.493	44.7K	-0.004	0.29
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.664	1.664	1.664	2	0.002	0.11
USDBBD		2.013	2.013	2.013	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	-0.1	0.07
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	7	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,960	2,957	2,957	3	-1	0.05
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.285	1.284	1.285	2	0.002	0.14
USDBOB	US Dollar / Boliviano	6.938	6.923	6.923	2	-0.014	0.20
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.535	5.517	5.522	345	0.004	0.07
USDBRL.1		0.4768	0.4768	0.4768	0	0.0000	0.00
USDBRL.E		0.0382	0.0382	0.0382	0	0.0000	0.00
USDBRL.G		0.0733	0.0733	0.0733	0	0.0000	0.00
USDBRL.H		0.1184	0.1184	0.1184	0	0.0000	0.00
USDBRL.M		0.2400	0.2400	0.2400	0	0.0000	0.00
USDBRL.S		0.0005	0.0005	0.0005	0	0.0000	0.00
USDBRL.U		0.3646	0.3646	0.3646	0	0.0000	0.00
USDBRP		5.541	5.541	5.541	0	0.033	0.59
USDBSD		0.9996	0.9996	0.9996	1	-0.0006	0.06
USDBWP	US Dollar / Pula	13.15	13.13	13.13	2	-0.03	0.19
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.011	2	-0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.372	1.370	1.371	56.7K	0.000	0.03
USDCDF	US Dollar / Franc Congolais	2,165	2,165	2,165	1	-35	1.59
USDCHF	US Dollar / Swiss Franc	0.7922	0.7908	0.7921	24.9K	0.0000	0.00
USDCLP	US Dollar / Chilean Peso	900.7	900.0	900.3	131	-0.1	0.01
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.978	6.968	6.971	114.5K	-0.006	0.09
USDCNY	US Dollar / Yuan Renminbi	7.006	7.006	7.006	0	-0.023	0.32
USDCNY.B		-0.5280	-0.7001	-0.5281	0	0.0286	5.14
USDCOP	US Dollar / Colombian Peso	3,770	3,770	3,770	1	0	0.00
USDCOP.1		330.5	330.5	330.5	0	72.8	28.23
USDCOP.E		65.00	65.00	65.00	0	42.00	182.61
USDCOP.G		71.63	71.63	71.63	0	33.13	86.03
USDCOP.H		106.0	106.0	106.0	0	49.6	87.83
USDCOP.M		185.0	185.0	185.0	0	65.7	55.07
USDCOP.S		2.135	2.135	2.135	0	1.330	165.22
USDCOP.U		262.9	262.9	262.9	0	74.1	39.26
USDCRC	US Dollar / Costa Rican Colon	496.7	496.5	496.5	2	-0.1	0.01
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	93.84	93.83	93.84	2	0.11	0.11
USDCZK	US Dollar / Czech Koruna	20.59	20.53	20.54	12.4K	-0.05	0.24
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.0	2	-0.1	0.04
USDDKK	US Dollar / Danish Krone	6.371	6.348	6.368	34.7K	0.012	0.19
USDDOP	US Dollar / Dominican Peso	63.02	62.85	63.02	2	0.18	0.29
USDDZD	US Dollar / Algerian Dinar	129.6	129.6	129.6	16	0.0	0.04
USDEGP	US Dollar / Egyptian Pound	47.66	47.60	47.66	880	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	155.1	155.1	155.1	1	-0.3	0.19
USDEUR	US Dollar / Euro Dollar	0.8511	0.8500	0.8506	9.0K	-0.0005	0.06
USDFJD	US Dollar / Fiji Dollar	2.273	2.273	2.273	0	0.003	0.14
USDGBP	US Dollar / Pound Sterling	0.7423	0.7412	0.7419	8.3K	-0.0004	0.05
USDGEL	US Dollar / Lari	2.685	2.685	2.685	0	0.001	0.03
USDGHS	US Dollar / Cedi	10.50	10.50	10.50	1	-0.01	0.06
USDGMD	US Dollar / Dalasi	74.00	74.00	74.00	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,746	8,745	8,745	2	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.667	7.667	7.667	1	0.001	0.01
USDGYD		209.1	209.1	209.1	1	-0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.792	7.786	7.790	19.7K	0.004	0.06
USDHKD.A		-6.600	-6.600	-6.600	0	0.000	0.00
USDHKD.B		-14.00	-14.00	-14.00	0	3.00	17.65
USDHKD.C		-32.00	-32.00	-32.00	0	-15.00	88.24
USDHKD.O		-3.700	-3.700	-3.700	0	0.000	0.00
USDHKD.S		-2.750	-2.750	-2.750	0	-12.000	129.73
USDHNL	US Dollar / Honduran Lempira	26.37	26.35	26.35	2	-0.01	0.05
USDHTG	US Dollar / Gourde	130.9	130.8	130.8	2	-0.1	0.06
USDHUF	US Dollar / Hungarian Forint	327.0	326.7	326.9	13.4K	-0.1	0.03
USDHUF.1		775.0	775.0	775.0	0	0.0	0.00
USDHUF.A		2.450	2.450	2.450	0	-7.050	74.21
USDHUF.B		17.00	17.00	17.00	0	0.00	0.00
USDHUF.C		33.50	33.50	33.50	0	-2.50	6.94
USDHUF.D		48.94	47.75	48.94	0	0.41	0.84
USDHUF.E		71.50	71.50	71.50	0	0.00	0.00
USDHUF.G		134.5	134.5	134.5	0	0.0	0.00
USDHUF.H		200.5	200.5	200.5	0	-2.0	0.99
USDHUF.J		257.1	257.1	257.1	0	0.0	0.00
USDHUF.K		319.8	319.8	319.8	0	0.0	0.00
USDHUF.M		382.5	382.5	382.5	0	-5.0	1.29
USDHUF.N		448.4	448.4	448.4	0	0.0	0.00
USDHUF.Q		523.2	523.2	523.2	0	0.0	0.00
USDHUF.S		2.350	2.350	2.350	0	0.100	4.44
USDHUF.U		582.5	582.5	582.5	0	0.0	0.00
USDHUF.V		647.4	647.4	647.4	0	-1.7	0.26
USDHUF.X		714.3	714.3	714.3	0	-0.8	0.11
USDHUY		328.4	328.4	328.4	0	0.1	0.04
USDIDR	US Dollar / Indian Rupiah	16,731	16,686	16,718	1.7K	27	0.16
USDIDR.1		228.5	223.5	228.5	0	5.1	2.28
USDIDR.2		549.7	542.5	543.5	0	18.4	3.49
USDIDR.A		0.3500	0.0750	0.0750	0	-0.2750	78.57
USDIDR.B		0.9500	0.9500	0.9500	0	-0.5000	34.48
USDIDR.C		2.500	2.250	2.250	0	-3.050	57.55
USDIDR.D		9.150	8.350	8.750	0	0.400	4.79
USDIDR.E		13.50	13.50	13.50	0	-0.95	6.57
USDIDR.G		30.00	29.50	29.50	0	-1.30	4.22
USDIDR.H		48.50	48.50	48.50	0	-1.15	2.32
USDIDR.J		66.75	66.00	66.75	0	0.20	0.30
USDIDR.K		86.55	85.10	86.55	0	2.25	2.67
USDIDR.M		103.5	101.5	103.5	0	1.1	1.02
USDIDR.N		123.0	120.1	122.8	0	2.4	1.95
USDIDR.O		0.0000	0.0000	0.0000	0	0.0000	NaN
USDIDR.Q		144.4	140.7	144.2	0	2.3	1.62
USDIDR.S		0.1100	0.1100	0.1100	0	1.1100	111.00
USDIDR.U		163.1	158.8	162.8	0	3.5	2.17
USDIDR.V		184.4	179.8	184.2	0	4.4	2.45
USDIDR.X		206.5	201.6	206.4	0	4.5	2.20
USDILS	US Dollar / New Israeli Sheqel	3.188	3.175	3.186	2.2K	-0.001	0.03
USDINR	US Dollar / Indian Rupee	90.21	89.85	90.20	13.2K	0.22	0.24
USDINR.1		239.7	221.0	232.5	0	-13.3	5.41
USDINR.2		516.0	511.0	512.5	0	-4.0	0.78
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		5.255	4.755	4.755	0	-3.350	41.33
USDINR.C		10.435	9.015	9.695	0	-4.430	31.36
USDINR.D		15.59	14.24	14.27	0	-5.58	28.12
USDINR.E		23.26	21.51	21.80	0	-6.51	23.00
USDINR.G		42.25	36.90	39.25	0	-8.37	17.57
USDINR.H		73.25	68.50	68.75	0	-9.81	12.48
USDINR.J		92.80	79.80	87.22	0	-10.15	10.42
USDINR.K		109.3	98.0	105.9	0	-8.1	7.13
USDINR.M		124.3	113.9	119.8	0	-11.6	8.80
USDINR.N		142.3	130.9	140.4	0	-9.6	6.41
USDINR.O		1.550	1.550	1.550	0	1.050	210.00
USDINR.Q		162.3	149.9	158.6	0	-9.1	5.41
USDINR.S		0.5000	0.5000	0.5000	0	-2.5000	83.33
USDINR.U		179.7	166.5	177.0	0	-10.5	5.59
USDINR.V		199.2	184.8	194.6	0	-10.1	4.94
USDINR.X		219.0	202.5	213.0	0	-10.7	4.78
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	-1	0.05
USDIRR	US Dollar / Iranian Rial	755,010	755,010	755,010	1	31,835	4.40
USDISK	US Dollar / Iceland Krona	125.3	125.1	125.2	1.0K	-0.1	0.06
USDJMD	US Dollar / Jamaican Dollar	158.9	158.9	158.9	1	-1.7	1.05
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.9	156.5	156.8	50.3K	0.1	0.04
USDKES	US Dollar / Kenyan Shilling	129.1	129.0	129.0	19	-0.1	0.07
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.03	0.03
USDKHR	US Dollar / Riel	4,010	4,005	4,005	3	-4	0.09
USDKMF	US Dollar / Comoro Franc	418.5	418.5	418.5	0	0.4	0.09
USDKRW	US Dollar / Korean Won	1,446	1,440	1,446	21.7K	1	0.09
USDKRW.U		-14.00	-14.20	-14.14	0	-0.26	1.84
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3076	0.3076	1	0.0000	0.00
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0005	0.06
USDKZT	US Dollar / Tenge	506.9	502.2	506.9	2	4.7	0.93
USDLAK	US Dollar / Kip	21,610	21,610	21,610	1	-13	0.06
USDLBP	US Dollar / Lebanese Pound	89,518	89,518	89,518	1	-67	0.07
USDLKR	US Dollar / Sri Lanka Rupee	310.1	309.5	309.5	2	-0.5	0.17
USDLRD	US Dollar / Liberian Dollar	177.9	177.6	177.9	3	0.4	0.22
USDLSL	US Dollar / Loti	16.55	16.55	16.55	1	-0.09	0.57
USDLYD	US Dollar / Lybian Dinar	5.414	5.409	5.414	3	0.006	0.11
USDMAD	US Dollar / Moroccan Dirham	9.116	9.116	9.116	1	0.010	0.11
USDMAD.B		34.00	-30.50	34.00	0	64.50	211.48
USDMAD.S		9.000	6.500	9.000	0	2.500	38.46
USDMDL	US Dollar / Moldovan Leu	16.82	16.79	16.82	2	0.04	0.21
USDMGA	US Dollar / Malagasy Ariary	4,588	4,572	4,588	3	17	0.37
USDMKD	US Dollar / Denar	52.40	52.40	52.40	1	0.00	0.00
USDMOP	US Dollar / Pataca	8.020	8.015	8.015	2	-0.004	0.05
USDMUR	US Dollar / Mauritius Rupee	46.25	46.05	46.25	17	0.19	0.41
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	-1	0.04
USDMXN	US Dollar / Mexican Peso	17.99	17.95	17.96	41.9K	-0.03	0.17
USDMXN.1		0.7180	0.7180	0.7180	0	0.0000	0.00
USDMXN.2		1.610	1.610	1.610	0	0.000	0.00
USDMXN.3		2.605	2.605	2.605	0	0.000	0.00
USDMXN.4		3.594	3.594	3.594	0	0.000	0.00
USDMXN.5		4.673	4.673	4.673	0	0.000	0.00
USDMXN.A		0.0000	0.0000	0.0000	0	-0.0007	100.00
USDMXN.B		0.0113	0.0113	0.0113	0	0.0000	0.00
USDMXN.C		0.0255	0.0255	0.0255	0	0.0000	0.00
USDMXN.D		0.0362	0.0362	0.0362	0	0.0000	0.00
USDMXN.E		0.0540	0.0540	0.0540	0	0.0000	0.00
USDMXN.G		0.1045	0.1045	0.1045	0	0.0000	0.00
USDMXN.H		0.1650	0.1650	0.1650	0	0.0000	0.00
USDMXN.J		0.2200	0.2200	0.2200	0	0.0000	0.00
USDMXN.K		0.2788	0.2788	0.2788	0	0.0000	0.00
USDMXN.M		0.3375	0.3375	0.3375	0	0.0000	0.00
USDMXN.N		0.3991	0.3991	0.3991	0	0.0000	0.00
USDMXN.O		0.0000	0.0000	0.0000	0	0.0004	4.00
USDMXN.Q		0.4689	0.4689	0.4689	0	0.0000	0.00
USDMXN.S		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.U		0.5243	0.5243	0.5243	0	0.0000	0.00
USDMXN.V		0.5896	0.5896	0.5896	0	0.0000	0.00
USDMXN.X		0.6570	0.6570	0.6570	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.059	4.057	4.057	35	-0.002	0.06
USDMZN	US Dollar / Mozambican Metical	63.90	63.90	63.90	2	-0.01	0.01
USDNAD	US Dollar / Namibia Dollar	16.55	16.55	16.55	1	-0.09	0.56
USDNGN	US Dollar / Naira	1,446	1,445	1,445	38	-1	0.08
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.02	0.05
USDNOK	US Dollar / Norwegian Krone	10.08	10.05	10.06	26.8K	-0.01	0.09
USDNOK.1		371.2	355.5	355.5	0	-15.7	4.22
USDNOK.2		812.0	755.6	755.9	0	-56.1	6.91
USDNOK.H		41.31	36.56	37.59	0	-3.72	8.99
USDNOK.J		67.90	62.98	63.06	0	-4.84	7.13
USDNOK.K		98.84	93.92	93.92	0	-4.92	4.98
USDNOK.M		133.64	64.85	68.20	0	-65.44	48.96
USDNOK.N		170.5	94.9	101.0	0	-69.5	40.75
USDNOK.Q		216.9	130.9	130.9	0	-86.0	39.63
USDNOK.U		255.5	160.0	160.0	0	-95.5	37.39
USDNOK.V		294.0	184.8	202.1	0	-91.9	31.25
USDNOK.X		334.5	217.4	235.2	0	-99.3	29.69
USDNPR	US Dollar / Nepalese Rupee	144.0	144.0	144.0	1	0.2	0.14
USDNZD	US Dollar / New Zealand Dollar	1.739	1.733	1.736	4.5K	-0.001	0.06
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	14	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9996	0.9996	0.9996	1	-0.0006	0.06
USDPEN	US Dollar / Nuevo Sol	3.367	3.362	3.362	2	-0.005	0.13
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.261	4.258	4.258	2	-0.002	0.05
USDPHP	US Dollar / Philippine Peso	58.92	58.85	58.87	1.3K	-0.01	0.01
USDPHP.1		0.7700	0.7700	0.7700	0	0.0075	0.98
USDPHP.2		1.569	1.556	1.556	0	0.024	1.53
USDPHP.B		0.0145	0.0075	0.0145	0	0.0070	93.33
USDPHP.C		0.0445	0.0395	0.0435	0	0.0120	38.10
USDPHP.D		0.0570	0.0560	0.0560	0	0.0075	15.46
USDPHP.E		0.0795	0.0795	0.0795	0	0.0070	9.66
USDPHP.G		0.1470	0.1460	0.1460	0	0.0115	8.55
USDPHP.H		0.2220	0.2130	0.2220	0	0.0125	5.97
USDPHP.J		0.2820	0.2810	0.2810	0	0.0125	4.66
USDPHP.K		0.3445	0.3425	0.3435	0	0.0150	4.57
USDPHP.M		0.4050	0.4020	0.4050	0	0.0155	3.98
USDPHP.N		0.4640	0.4600	0.4640	0	0.0100	2.20
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5315	0.5275	0.5315	0	0.0170	3.30
USDPHP.S		0.0040	0.0040	0.0040	0	-0.0005	11.11
USDPHP.U		0.5900	0.5810	0.5880	0	0.0140	2.44
USDPHP.V		0.6520	0.6425	0.6505	0	0.0135	2.12
USDPHP.X		0.7170	0.7070	0.7160	0	0.0210	3.02
USDPKR	US Dollar / Pakistan Rupee	279.9	279.9	279.9	1	-0.2	0.08
USDPLN	US Dollar / Polish Zloty	3.598	3.584	3.592	23.9K	0.003	0.09
USDPLN.1		85.00	85.00	85.00	0	-10.00	10.53
USDPLN.2		94.00	81.00	81.00	0	-13.00	13.83
USDPLN.A		-9.500	-9.500	-9.500	0	-9.450	18900.00
USDPLN.B		1.125	1.125	1.125	0	1.125	11250.00
USDPLN.C		2.250	2.250	2.250	0	0.750	50.00
USDPLN.D		3.250	3.250	3.250	0	1.750	116.67
USDPLN.E		7.250	7.250	7.250	0	5.250	262.50
USDPLN.G		11.50	11.50	11.50	0	1.00	9.52
USDPLN.H		16.50	16.50	16.50	0	1.50	10.00
USDPLN.J		19.50	19.50	19.50	0	-1.00	4.88
USDPLN.K		24.00	24.00	24.00	0	-1.50	5.88
USDPLN.M		35.00	35.00	35.00	0	5.00	16.67
USDPLN.N		35.25	34.57	34.57	0	-7.02	16.88
USDPLN.O		-11.00	-11.00	-11.00	0	-10.65	3042.86
USDPLN.Q		51.85	49.07	49.07	0	2.22	4.73
USDPLN.S		0.2500	0.2500	0.2500	0	0.0500	25.00
USDPLN.U		50.00	50.00	50.00	0	-10.00	16.67
USDPLN.V		61.79	61.79	61.79	0	-4.16	6.30
USDPLN.X		73.97	71.55	71.55	0	-5.71	7.39
USDPYG	US Dollar / Guarani	6,568	6,563	6,563	2	-4	0.06
USDQAR	US Dollar / Qatari Rial	3.655	3.636	3.636	2	-0.018	0.50
USDRON	US Dollar / Romanian Leu	4.338	4.332	4.335	669	-0.003	0.07
USDRON.1		1,235	1,235	1,235	0	0	0.00
USDRON.2		2,216	2,216	2,216	0	0	0.00
USDRON.A		18.32	18.32	18.32	0	0.00	0.00
USDRON.B		12.78	10.56	12.73	0	2.17	20.55
USDRON.C		33.22	18.35	18.48	0	-12.40	40.15
USDRON.D		42.08	42.08	42.08	0	0.00	0.00
USDRON.E		58.30	55.88	58.15	0	2.27	4.05
USDRON.G		183.6	153.1	168.7	0	2.5	1.49
USDRON.H		274.8	241.4	259.9	0	2.4	0.92
USDRON.M		533.9	533.9	533.9	0	0.0	0.00
USDRON.O		1.875	1.875	1.875	0	0.000	0.00
USDRON.U		908.3	872.8	893.1	0	0.9	0.10
USDRSD	US Dollar / Serbian Dinar	100.03	99.80	99.95	719	0.07	0.07
USDRUB	US Dollar / Russian Ruble	79.01	78.75	78.83	571	-0.18	0.23
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	1	-1	0.03
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.750	32	0.000	0.01
USDSAR.1		355.0	350.0	350.0	0	-5.0	1.41
USDSAR.2		570.0	565.0	570.0	0	0.0	0.00
USDSAR.3		750.0	750.0	750.0	0	0.0	0.00
USDSAR.4		890.0	885.0	885.0	0	-5.0	0.56
USDSAR.5		990.0	985.0	985.0	0	-5.0	0.51
USDSAR.7		950.0	950.0	950.0	0	0.0	0.00
USDSAR.A		4.250	4.250	4.250	0	2.500	142.86
USDSAR.B		9.000	9.000	9.000	0	0.000	0.00
USDSAR.C		23.50	23.50	23.50	0	0.00	0.00
USDSAR.D		27.00	27.00	27.00	0	0.00	0.00
USDSAR.E		41.00	41.00	41.00	0	0.00	0.00
USDSAR.G		80.00	80.00	80.00	0	0.00	0.00
USDSAR.H		107.0	107.0	107.0	0	0.0	0.00
USDSAR.J		133.5	133.5	133.5	0	0.0	0.00
USDSAR.K		161.5	161.5	161.5	0	0.0	0.00
USDSAR.M		185.0	185.0	185.0	0	0.0	0.00
USDSAR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		285.0	285.0	285.0	0	0.0	0.00
USDSAR.Y		1,050	1,040	1,040	0	-10	0.95
USDSCR	US Dollar / Seychelles Rupee	13.99	13.79	13.99	8	0.23	1.69
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.213	9.196	9.199	31.4K	-0.004	0.04
USDSGD	US Dollar / Singapore Dollar	1.286	1.284	1.284	36.3K	-0.001	0.05
USDSOS	US Dollar / Somali Shilling	570.8	570.3	570.3	3	-0.4	0.07
USDSVC	US Dollar / El Salvador Colon	8.754	8.747	8.747	2	-0.005	0.06
USDSZL	US Dollar / Lilangeni	16.54	16.54	16.54	1	-0.09	0.56
USDTHB	US Dollar / Thai Baht	31.55	31.40	31.44	3.5K	-0.08	0.25
USDTHB.A		-0.1000	-0.6600	-0.3500	0	-0.2500	250.00
USDTHB.O		-0.995	-1.240	-1.110	0	-0.115	11.56
USDTHB.S		1.305	0.450	1.055	0	0.605	134.44
USDTJS	US Dollar / Tajikistani somoni	9.232	9.232	9.232	1	-0.004	0.04
USDTMT	USD / TMT	3.500	3.500	3.500	1	-0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.915	2.908	2.915	2	0.008	0.28
USDTRY	US Dollar / Turkish Lira	43.04	42.99	43.03	9.5K	0.03	0.08
USDTRY.1		134,600	134,600	134,600	0	0	0.00
USDTRY.2		300,152	295,521	299,566	0	-372	0.12
USDTRY.3		476,396	467,232	469,328	0	-3,180	0.67
USDTRY.4		653,150	635,855	642,324	0	-3,681	0.57
USDTRY.5		828,459	815,451	825,059	0	5,589	0.68
USDTRY.A		350.0	350.0	350.0	0	40.0	12.90
USDTRY.B		2,363	2,275	2,275	0	0	0.00
USDTRY.C		5,050	4,575	5,050	0	475	10.38
USDTRY.E		10,393	10,310	10,350	0	40	0.39
USDTRY.G		19,600	19,600	19,600	0	0	0.00
USDTRY.H		30,150	30,150	30,150	0	0	0.00
USDTRY.M		62,600	62,600	62,600	0	0	0.00
USDTRY.O		450.0	450.0	450.0	0	0.0	0.00
USDTRY.U		96,300	96,300	96,300	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.795	6.795	6.795	1	0.002	0.03
USDTWD	US Dollar / New Taiwan Dollar	31.45	31.32	31.42	5.7K	0.10	0.33
USDTWD.B		0.0470	-0.0120	0.0470	0	0.0400	571.43
USDTWD.C		0.0390	0.0360	0.0360	0	-0.0080	18.18
USDTWD.D		0.1090	-0.1030	0.0585	0	0.0205	53.95
USDTWD.E		0.1095	0.0605	0.0945	0	0.0170	21.94
USDTWD.S		-0.0375	-0.0735	-0.0375	0	-0.0530	341.94
USDTZS	US Dollar / Tanzanian Shilling	2,470	2,470	2,470	2	-2	0.07
USDUAH	US Dollar / Hryvnia	42.43	42.29	42.29	2	-0.13	0.32
USDUGX	US Dollar / Ugandan Shilling	3,619	3,619	3,619	1	-2	0.06
USDUYU	US Dollar / Peso Uruguayo	39.17	39.14	39.14	3	-0.02	0.05
USDUZS	US Dollar / Uzbekistan Sum	12,000	12,000	12,000	1	-28	0.23
USDVES		294.6	294.6	294.6	0	6.5	2.26
USDVND	US Dollar / Dong	26,301	26,266	26,300	90	35	0.13
USDVND.1		840.0	840.0	840.0	0	0.0	0.00
USDVND.2		1,396	1,390	1,390	0	-20	1.42
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		53.50	53.50	53.50	0	0.00	0.00
USDVND.D		76.50	76.50	76.50	0	0.00	0.00
USDVND.E		110.0	110.0	110.0	0	0.0	0.00
USDVND.G		200.0	200.0	200.0	0	0.0	0.00
USDVND.H		295.0	295.0	295.0	0	0.0	0.00
USDVND.J		375.0	375.0	375.0	0	0.0	0.00
USDVND.K		451.5	451.5	451.5	0	0.0	0.00
USDVND.M		510.0	510.0	510.0	0	0.0	0.00
USDVND.N		571.0	571.0	571.0	0	0.0	0.00
USDVND.Q		633.5	633.5	633.5	0	0.5	0.08
USDVND.S		4.500	4.500	4.500	0	-17.000	79.07
USDVND.U		683.5	683.5	683.5	0	0.0	0.00
USDVND.V		738.0	738.0	738.0	0	1.0	0.14
USDVND.X		790.5	790.5	790.5	0	0.0	0.00
USDXAF	US Dollar / CFA Franc BEAC	558.2	557.7	558.2	3	0.6	0.11
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.2	557.7	558.2	3	0.6	0.11
USDXPF	US Dollar / CFP Franc	101.5	101.5	101.5	2	0.1	0.11
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	2	-0.1	0.03
USDZAR	US Dollar / South African Rand	16.57	16.53	16.54	17.3K	-0.04	0.22
USDZAR.1		4,718	4,701	4,701	0	26	0.55
USDZAR.2		9,466	9,424	9,424	0	-50	0.53
USDZAR.A		4.500	4.500	4.500	0	0.000	0.00
USDZAR.B		66.36	65.00	66.36	0	38.86	141.29
USDZAR.C		160.4	148.6	149.0	0	-20.9	12.30
USDZAR.D		240.0	240.0	240.0	0	-3.1	1.26
USDZAR.E		367.1	308.5	363.7	0	-2.6	0.72
USDZAR.G		661.3	661.3	661.3	0	-37.7	5.39
USDZAR.H		1,086	1,010	1,084	0	-7	0.66
USDZAR.J		1,386	1,382	1,386	0	-53	3.68
USDZAR.K		1,825	1,790	1,824	0	-13	0.71
USDZAR.M		2,210	2,200	2,210	0	-30	1.33
USDZAR.N		2,619	2,609	2,619	0	8	0.30
USDZAR.O		-17.50	-17.50	-17.50	0	-17.00	3400.00
USDZAR.Q		3,073	3,067	3,068	0	-19	0.61
USDZAR.S		8.795	8.795	8.795	0	-12.560	58.82
USDZAR.U		3,455	3,426	3,439	0	-8	0.24
USDZAR.V		3,872	3,837	3,854	0	-7	0.18
USDZAR.X		4,316	4,248	4,268	0	-20	0.46
USDZMW	US Dollar / Zambia Kwacha	22.17	22.17	22.17	1	-0.06	0.28
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	1	0.0000	0.00
UYUGBP		0.0190	0.0189	0.0190	3	0.0001	0.53
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	6	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,242	-177	0.8
DJI	48,063	-304	0.6
SP500	6,846	-51	0.7
INDS	12,510	-93	0.7
CAC	8,150	-19	0.2
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,631	-224	0.9
OBX	1,598	11	0.7
AORD	9,019	-4	0.0
TWII	28,964	256	0.9
JKSE	8,647	3	0.0
STI	4,646	-9	0.2
ATX	5,326	78	1.5
NZD	13,548	0	0.0
BEL	5,078	1	0.0
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES