Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.28030.28010.28010-0.00020.07 
UAHEURHryvnia / Euro Dollar0.03740.03740.037400.00000.00 
UAHUSDHryvnia / US Dollar0.04120.04120.041200.00000.00 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAFNUS Dollar / Afghani78.2278.2278.2200.000.00 
USDALLUS Dollar / Lek111.5111.5111.500.00.00 
USDAMDUS Dollar / Armenian Dram477.4477.4477.400.00.00 
USDARSUS Dollar / Argentine Peso59.6159.4659.590-0.010.01 
USDAUDUS Dollar / Australian Dollar1.4751.4711.4720-0.0010.07 
USDAWGUS Dollar / Aruban Guilder1.7941.7941.79400.0000.00 
USDBDTUS Dollar / Taka84.6284.6284.6200.000.00 
USDBGNUS Dollar / Bulgarian Lev1.7671.7651.7650-0.0020.11 
USDBHDUS Dollar / Bahraini Dinar0.37490.37450.37450-0.00040.11 
USDBIFUS Dollar / Burundi Franc1,8701,8691,8690-20.10 
USDBNDUS Dollar / Brunei Dollar1.3611.3611.36100.0000.00 
USDBOBUS Dollar / Boliviano6.9076.9076.90700.0000.00 
USDBRLUS Dollar / Brazilian Real4.1944.1944.19400.0000.00 
USDBWPUS Dollar / Pula10.9110.9110.9100.000.00 
USDBZDUS Dollar / Belize Dollar2.0142.0142.01400.0000.00 
USDCADUS Dollar / Canadian Dollar1.3251.3221.32500.0000.02 
USDCDFUS Dollar / Franc Congolais1,6601,6601,660000.00 
USDCHFUS Dollar / Swiss Franc0.99110.98860.989300.00070.07 
USDCLPUS Dollar / Chilean Peso810.5803.2810.507.30.90 
USDCNHUS Dollar / Renminbi (Offshore)7.0177.0017.0130-0.0010.02 
USDCNYUS Dollar / Yuan Renminbi7.0277.0137.0130-0.0070.10 
USDCOPUS Dollar / Colombian Peso3,4523,4523,452000.00 
USDCRCUS Dollar / Costa Rican Colon581.6581.6581.600.00.00 
USDCUPUS Dollar / Cuban Peso0.99880.99880.998800.00000.00 
USDCVEUS Dollar / Cape Verde Escudo100.3100.3100.300.00.00 
USDCZKUS Dollar / Czech Koruna23.2323.1723.170-0.030.13 
USDDJFUS Dollar / Djibouti Franc177.9177.9177.900.00.00 
USDDKKUS Dollar / Danish Krone6.7836.7736.7730-0.0080.11 
USDDOPUS Dollar / Dominican Peso52.7652.7652.7600.000.00 
USDDZDUS Dollar / Algerian Dinar119.7119.6119.70-0.10.05 
USDEGPUS Dollar / Egyptian Pound16.1116.0916.1000.000.02 
USDETBUS Dollar / Ethiopian Birr29.4729.4729.4700.000.00 
USDEURUS Dollar / Euro Dollar0.90780.90640.90640-0.00100.11 
USDFJDUS Dollar / Fiji Dollar2.1822.1822.18200.0000.00 
USDGBPUS Dollar / Pound Sterling0.77710.77590.776600.00030.04 
USDGELUS Dollar / Lari2.9562.9562.95600.0000.00 
USDGHSUS Dollar / Cedi5.5265.5265.52600.0000.00 
USDGMDUS Dollar / Dalasi51.1751.1751.1700.000.00 
USDGNFUS Dollar / Guinea Franc9,4949,4949,494000.00 
USDGTQUS Dollar / Guatemalan Quetzal7.6977.6977.69700.0000.00 
USDHKDUS Dollar / Hong Kong Dollar7.8327.8287.82800.0010.01 
USDHNLUS Dollar / Honduran Lempira24.5824.5824.5800.000.00 
USDHRKUS Dollar / Croatian kuna6.7526.7436.7460-0.0010.01 
USDHTGUS Dollar / Gourde97.3097.3097.3000.000.00 
USDHUFUS Dollar / Hungarian Forint303.8302.8303.400.30.10 
USDIDRUS Dollar / Indian Rupiah14,10514,06314,0720-100.07 
USDILSUS Dollar / New Israeli Sheqel3.4813.4763.4790-0.0030.08 
USDINRUS Dollar / Indian Rupee72.0171.6771.800-0.200.28 
USDIQDUS Dollar / Iraqi Dinar1,1921,1921,192000.00 
USDISKUS Dollar / Iceland Krona123.1122.9122.90-0.10.11 
USDJODUS Dollar / Jordanian Dinar0.70810.70810.708100.00000.00 
USDJPYUS Dollar / Japanese Yen108.7108.5108.700.20.16 
USDKESUS Dollar / Kenyan Shilling100.8100.6100.800.10.11 
USDKHRUS Dollar / Riel4,0514,0514,051000.00 
USDKMFUS Dollar / Comoro Franc446.9446.9446.900.00.00 
USDKRWUS Dollar / Korean Won1,1691,1641,1660-20.15 
USDKWDUS Dollar / Kuwaiti Dinar0.30350.30330.30330-0.00010.03 
USDKZTUS Dollar / Tenge388.3388.3388.300.00.00 
USDLAKUS Dollar / Kip8,8468,8468,846000.00 
USDLBPUS Dollar / Lebanese Pound1,5101,5101,510000.00 
USDLKRUS Dollar / Sri Lanka Rupee180.2180.2180.200.00.00 
USDLRDUS Dollar / Liberian Dollar197.4197.4197.400.00.00 
USDLSLUS Dollar / Loti14.8714.8714.8700.000.00 
USDLYDUS Dollar / Lybian Dinar1.4021.4021.40200.0000.00 
USDMADUS Dollar / Moroccan Dirham9.6799.6799.67900.0000.00 
USDMDLUS Dollar / Moldovan Leu17.5917.5917.5900.000.00 
USDMKDUS Dollar / Denar55.5555.4255.420-0.120.22 
USDMMKUS Dollar / Kyat1,5141,5141,514000.00 
USDMOPUS Dollar / Pataca8.0568.0568.05600.0000.00 
USDMURUS Dollar / Mauritius Rupee35.5435.3835.420-0.140.39 
USDMVRUS Dollar / Rufiyaa15.3415.3415.3400.000.00 
USDMWKUS Dollar / Kwacha734.8734.8734.800.00.00 
USDMXNUS Dollar / Mexican Peso19.3119.2519.250-0.060.31 
USDMYRUS Dollar / Malaysian Ringgit4.1624.1474.1500-0.0120.28 
USDNADUS Dollar / Namibia Dollar14.8714.8714.8700.000.00 
USDNGNUS Dollar / Naira362.5362.5362.500.00.00 
USDNIOUS Dollar / Cordoba Oro33.6833.6833.6800.000.00 
USDNOKUS Dollar / Norwegian Krone9.1629.1329.1320-0.0330.36 
USDNPRUS Dollar / Nepalese Rupee115.0115.0115.000.00.00 
USDNZDUS Dollar / New Zealand Dollar1.5691.5641.56700.0000.01 
USDOMRUS Dollar / Rial Omani0.38370.38360.38360-0.00010.03 
USDPABUS Dollar / Balboa0.99900.99900.999000.00000.00 
USDPENUS Dollar / Nuevo Sol3.3853.3853.38500.0000.00 
USDPGKUS Dollar / Papua New Guinea Kina3.4013.4013.40100.0000.00 
USDPHPUS Dollar / Philippine Peso50.7050.5450.660-0.060.11 
USDPKRUS Dollar / Pakistan Rupee156.1156.1156.100.00.00 
USDPLNUS Dollar / Polish Zloty3.8913.8803.8800-0.0060.15 
USDPYGUS Dollar / Guarani6,4466,4466,446000.00 
USDQARUS Dollar / Qatari Rial3.6363.6363.63600.0000.00 
USDRONUS Dollar / Romanian Leu4.3244.3164.3160-0.0050.11 
USDRSDUS Dollar / Serbian Dinar106.4106.1106.300.10.11 
USDRUBUS Dollar / Russian Ruble63.9563.7763.860-0.030.05 
USDRWFUS Dollar / Rwanda Franc931.2931.2931.200.00.00 
USDSARUS Dollar / Saudi Riyal3.7463.7453.74600.0000.00 
USDSCRUS Dollar / Seychelles Rupee12.8312.7812.780-0.050.41 
USDSEKUS Dollar / Swedish Krona9.6789.6569.6560-0.0230.24 
USDSGDUS Dollar / Singapore Dollar1.3621.3601.36200.0000.01 
USDSLLUS Dollar / Leone9,6259,6259,625000.00 
USDSOSUS Dollar / Somali Shilling577.1577.1577.100.00.00 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.74100.0000.00 
USDSZLUS Dollar / Lilangeni14.8214.8214.8200.000.00 
USDTHBUS Dollar / Thai Baht30.2430.1730.2300.040.14 
USDTNDUS Dollar / Tunisian Dinar2.8492.8492.84900.0000.00 
USDTRYUS Dollar / Turkish Lira5.7685.7475.75000.0010.01 
USDTWDUS Dollar / New Taiwan Dollar30.5630.4330.5000.070.23 
USDTZSUS Dollar / Tanzanian Shilling2,3012,3012,301000.01 
USDUAHUS Dollar / Hryvnia24.2224.2224.2200.000.00 
USDUYUUS Dollar / Peso Uruguayo37.5337.5337.5300.000.00 
USDUZSUS Dollar / Uzbekistan Sum9,4939,4939,493000.00 
USDVNDUS Dollar / Dong23,17923,17723,179020.01 
USDXAFUS Dollar / CFA Franc BEAC596.8596.8596.800.00.00 
USDXOFUS Dollar / CFA Franc BCEAO596.8596.8596.800.00.00 
USDXPFUS Dollar / CFP Franc108.5108.5108.500.00.00 
USDYERUS Dollar / Yemeni Rial250.2250.2250.200.00.00 
USDZARUS Dollar / South African Rand14.8214.7614.770-0.050.32 
UYUEURPeso Uruguayo / Euro Dollar0.02390.02380.023900.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02640.02640.026400.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83