| UAHDKK | Hryvnia / Danish Krone | 0.1511 | 0.1511 | 0.1511 | 1 | 0.0000 | | 0.00 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0202 | 0.0202 | 0.0202 | 1 | -0.0001 | | 0.49 | |
| UAHUSD | Hryvnia / US Dollar | 0.0237 | 0.0237 | 0.0237 | 1 | 0.0000 | | 0.00 | |
| UCY0 | | 1.763 | 1.757 | 1.758 | 122.2K | -0.004 | | 0.24 | |
| UEY0 | | 1.618 | 1.616 | 1.617 | 36.4K | -0.001 | | 0.06 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 1 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0048 | 0.0048 | 0.0048 | 1 | 0.0000 | | 0.00 | |
| UKY0 | | 103.8 | 103.0 | 103.7 | 150.9K | 0.4 | | 0.40 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 1 | 0.000 | | 0.00 | |
| USDAED.3 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.4 | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 66.17 | 66.17 | 66.17 | 0 | -0.05 | | 0.08 | |
| USDALL | US Dollar / Lek | 82.32 | 82.32 | 82.32 | 0 | -0.66 | | 0.79 | |
| USDAMD | US Dollar / Armenian Dram | 381.7 | 380.9 | 381.7 | 2 | 0.7 | | 0.17 | |
| USDARS | US Dollar / Argentine Peso | 1,437 | 1,436 | 1,437 | 739 | 0 | | 0.00 | |
| USDARS.1 | | 518.7 | 518.7 | 518.7 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 62.27 | 62.27 | 62.27 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 137.7 | 137.7 | 137.7 | 0 | 0.0 | | 0.00 | |
| USDARS.H | | 230.8 | 230.8 | 230.8 | 0 | 0.0 | | 0.00 | |
| USDARS.M | | 327.1 | 327.1 | 327.1 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 2.120 | 2.120 | 2.120 | 0 | 0.000 | | 0.00 | |
| USDARS.U | | 423.4 | 423.4 | 423.4 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.501 | 1.498 | 1.500 | 37.7K | -0.001 | | 0.04 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.800 | 1.801 | 0 | 0.000 | | 0.00 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.669 | 1.669 | 1.669 | 1 | -0.012 | | 0.68 | |
| USDBBD | | 2.014 | 2.014 | 2.014 | 1 | 0.000 | | 0.02 | |
| USDBDT | US Dollar / Taka | 122.2 | 122.2 | 122.2 | 1 | 0.0 | | 0.02 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.666 | 1.666 | 1.666 | 14 | 0.000 | | 0.01 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 5 | 0.0000 | | 0.00 | |
| USDBHD.1 | | 195.0 | 195.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 42.50 | 42.50 | 42.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 1.250 | 0.505 | 1.250 | 0 | 0.745 | | 147.52 | |
| USDBHD.U | | 154.5 | 154.5 | 154.5 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,957 | 2,955 | 2,956 | 0 | -2 | | 0.06 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.296 | 1.293 | 1.293 | 1 | -0.003 | | 0.24 | |
| USDBOB | US Dollar / Boliviano | 6.909 | 6.909 | 6.909 | 1 | -0.002 | | 0.02 | |
| USDBOC | | 1.377 | 1.377 | 1.377 | 0 | -0.006 | | 0.44 | |
| USDBRL | US Dollar / Brazilian Real | 5.409 | 5.403 | 5.407 | 148 | 0.000 | | 0.01 | |
| USDBRL.1 | | 0.4650 | 0.4569 | 0.4650 | 0 | 0.0081 | | 1.77 | |
| USDBRL.E | | 0.0387 | 0.0367 | 0.0387 | 0 | 0.0020 | | 5.45 | |
| USDBRL.G | | 0.0801 | 0.0768 | 0.0801 | 0 | 0.0033 | | 4.30 | |
| USDBRL.H | | 0.1155 | 0.1121 | 0.1155 | 0 | 0.0034 | | 3.03 | |
| USDBRL.M | | 0.2314 | 0.2269 | 0.2314 | 0 | 0.0045 | | 1.98 | |
| USDBRL.S | | 0.0016 | 0.0014 | 0.0016 | 0 | 0.0002 | | 14.29 | |
| USDBRL.U | | 0.3535 | 0.3473 | 0.3535 | 0 | 0.0062 | | 1.79 | |
| USDBRP | | 5.424 | 5.424 | 5.424 | 0 | -0.042 | | 0.77 | |
| USDBSD | | 0.9997 | 0.9997 | 0.9997 | 1 | -0.0003 | | 0.03 | |
| USDBWP | US Dollar / Pula | 14.11 | 14.11 | 14.11 | 1 | 0.79 | | 5.94 | |
| USDBZD | US Dollar / Belize Dollar | 2.011 | 2.010 | 2.011 | 1 | 0.000 | | 0.02 | |
| USDCAD | US Dollar / Canadian Dollar | 1.378 | 1.377 | 1.377 | 21.6K | 0.000 | | 0.01 | |
| USDCDF | US Dollar / Franc Congolais | 2,231 | 2,231 | 2,231 | 0 | 1 | | 0.04 | |
| USDCHF | US Dollar / Swiss Franc | 0.7949 | 0.7942 | 0.7949 | 18.8K | 0.0002 | | 0.03 | |
| USDCLP | US Dollar / Chilean Peso | 918.7 | 914.2 | 914.2 | 2 | -10.1 | | 1.10 | |
| USDCLP.1 | | 1.150 | 1.150 | 1.150 | 0 | 0.000 | | 0.00 | |
| USDCLP.E | | -0.3500 | -0.3500 | -0.3500 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.3900 | -0.3900 | -0.3900 | 0 | 0.0000 | | 0.00 | |
| USDCLP.H | | -0.4000 | -0.4000 | -0.4000 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | -0.2250 | -0.2250 | -0.2250 | 0 | 0.0000 | | 0.00 | |
| USDCLP.S | | -0.0030 | -0.0030 | -0.0030 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | -0.3200 | -0.3200 | -0.3200 | 0 | 0.0000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.054 | 7.050 | 7.054 | 37.1K | 0.002 | | 0.03 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.065 | 7.065 | 7.065 | 0 | 0.001 | | 0.01 | |
| USDCNY.B | | -0.4000 | -0.4000 | -0.4000 | 0 | 0.2501 | | 38.47 | |
| USDCOP | US Dollar / Colombian Peso | 3,844 | 3,806 | 3,806 | 2.1K | -31 | | 0.81 | |
| USDCOP.1 | | 245.0 | 245.0 | 245.0 | 0 | 0.0 | | 0.00 | |
| USDCOP.E | | 13.25 | 13.25 | 13.25 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 30.11 | 30.11 | 30.11 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 46.06 | 46.06 | 46.06 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| USDCOP.S | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| USDCOP.U | | 173.5 | 173.5 | 173.5 | 0 | 0.0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 497.9 | 491.8 | 497.9 | 1 | 5.7 | | 1.15 | |
| USDCUP | US Dollar / Cuban Peso | 23.99 | 23.99 | 23.99 | 1 | -0.01 | | 0.02 | |
| USDCVE | US Dollar / Cape Verde Escudo | 94.12 | 94.12 | 94.12 | 0 | -0.65 | | 0.69 | |
| USDCZK | US Dollar / Czech Koruna | 20.64 | 20.61 | 20.63 | 11.1K | 0.01 | | 0.06 | |
| USDDJF | US Dollar / Djibouti Franc | 178.0 | 178.0 | 178.0 | 1 | 0.0 | | 0.01 | |
| USDDKK | US Dollar / Danish Krone | 6.367 | 6.359 | 6.365 | 18.5K | 0.003 | | 0.05 | |
| USDDOP | US Dollar / Dominican Peso | 64.02 | 64.02 | 64.02 | 0 | -0.38 | | 0.60 | |
| USDDZD | US Dollar / Algerian Dinar | 129.8 | 129.8 | 129.8 | 14 | 0.0 | | 0.01 | |
| USDEGP | US Dollar / Egyptian Pound | 47.54 | 47.53 | 47.54 | 617 | 0.01 | | 0.02 | |
| USDETB | US Dollar / Ethiopian Birr | 155.7 | 155.7 | 155.7 | 0 | -0.1 | | 0.05 | |
| USDEUR | US Dollar / Euro Dollar | 0.8524 | 0.8513 | 0.8521 | 7.9K | 0.0004 | | 0.05 | |
| USDFJD | US Dollar / Fiji Dollar | 2.276 | 2.275 | 2.276 | 0 | 0.000 | | 0.01 | |
| USDGBP | US Dollar / Pound Sterling | 0.7468 | 0.7463 | 0.7467 | 7.8K | 0.0000 | | 0.00 | |
| USDGEL | US Dollar / Lari | 2.690 | 2.690 | 2.690 | 0 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 11.48 | 11.48 | 11.48 | 0 | 0.00 | | 0.00 | |
| USDGMD | US Dollar / Dalasi | 73.00 | 73.00 | 73.00 | 0 | -0.50 | | 0.68 | |
| USDGNF | US Dollar / Guinea Franc | 8,696 | 8,695 | 8,695 | 0 | -3 | | 0.03 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.657 | 7.657 | 7.657 | 1 | 0.002 | | 0.03 | |
| USDGYD | | 209.1 | 209.1 | 209.1 | 1 | -0.1 | | 0.04 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.785 | 7.781 | 7.783 | 9.9K | 0.001 | | 0.02 | |
| USDHKD.A | | -11.80 | -11.80 | -11.80 | 0 | -0.30 | | 2.61 | |
| USDHKD.B | | -26.00 | -26.00 | -26.00 | 0 | 0.00 | | 0.00 | |
| USDHKD.C | | -40.00 | -40.00 | -40.00 | 0 | -3.00 | | 8.11 | |
| USDHKD.O | | -4.250 | -4.250 | -4.250 | 0 | -0.550 | | 14.86 | |
| USDHKD.S | | -11.10 | -11.10 | -11.10 | 0 | -7.25 | | 188.31 | |
| USDHNL | US Dollar / Honduran Lempira | 26.33 | 26.30 | 26.30 | 0 | -0.04 | | 0.14 | |
| USDHTG | US Dollar / Gourde | 130.9 | 130.9 | 130.9 | 1 | 0.0 | | 0.01 | |
| USDHUF | US Dollar / Hungarian Forint | 326.4 | 326.0 | 326.2 | 12.2K | 0.0 | | 0.00 | |
| USDHUF.1 | | 817.5 | 817.5 | 817.5 | 0 | 7.5 | | 0.93 | |
| USDHUF.A | | 2.325 | 2.325 | 2.325 | 0 | -0.025 | | 1.06 | |
| USDHUF.B | | 16.50 | 16.50 | 16.50 | 0 | 0.13 | | 0.76 | |
| USDHUF.C | | 40.50 | 40.50 | 40.50 | 0 | -2.25 | | 5.26 | |
| USDHUF.D | | 43.18 | 43.18 | 43.18 | 0 | 2.88 | | 7.15 | |
| USDHUF.E | | 50.00 | 49.25 | 50.00 | 0 | 1.50 | | 3.09 | |
| USDHUF.G | | 130.5 | 130.5 | 130.5 | 0 | 4.0 | | 3.16 | |
| USDHUF.H | | 190.5 | 190.5 | 190.5 | 0 | 3.5 | | 1.87 | |
| USDHUF.J | | 257.1 | 257.1 | 257.1 | 0 | -3.9 | | 1.48 | |
| USDHUF.K | | 323.7 | 323.7 | 323.7 | 0 | -0.7 | | 0.23 | |
| USDHUF.M | | 392.5 | 392.5 | 392.5 | 0 | 5.5 | | 1.42 | |
| USDHUF.N | | 462.6 | 462.6 | 462.6 | 0 | 4.1 | | 0.90 | |
| USDHUF.Q | | 539.7 | 539.7 | 539.7 | 0 | 5.9 | | 1.11 | |
| USDHUF.S | | 7.050 | 7.050 | 7.050 | 0 | 4.700 | | 200.00 | |
| USDHUF.U | | 607.5 | 607.5 | 607.5 | 0 | 7.5 | | 1.25 | |
| USDHUF.V | | 676.7 | 676.7 | 676.7 | 0 | 7.5 | | 1.12 | |
| USDHUF.X | | 750.6 | 750.6 | 750.6 | 0 | 7.5 | | 1.01 | |
| USDHUY | | 326.2 | 326.2 | 326.2 | 0 | -3.6 | | 1.10 | |
| USDIDR | US Dollar / Indian Rupiah | 16,670 | 16,642 | 16,653 | 1.7K | -2 | | 0.01 | |
| USDIDR.1 | | 242.0 | 242.0 | 242.0 | 0 | -4.7 | | 1.89 | |
| USDIDR.2 | | 587.8 | 586.8 | 587.3 | 0 | 4.6 | | 0.78 | |
| USDIDR.A | | 0.5000 | 0.1500 | 0.1500 | 0 | -0.3500 | | 70.00 | |
| USDIDR.B | | 1.1500 | -0.5000 | 0.0000 | 0 | -3.1500 | | 100.00 | |
| USDIDR.C | | 3.700 | 3.300 | 3.700 | 0 | -3.750 | | 50.34 | |
| USDIDR.D | | 7.450 | 7.300 | 7.400 | 0 | -4.300 | | 36.75 | |
| USDIDR.E | | 15.00 | 15.00 | 15.00 | 0 | -2.65 | | 15.01 | |
| USDIDR.G | | 32.50 | 31.50 | 31.50 | 0 | -5.85 | | 15.66 | |
| USDIDR.H | | 48.00 | 46.50 | 46.50 | 0 | -5.65 | | 10.83 | |
| USDIDR.J | | 67.65 | 65.10 | 65.10 | 0 | -4.90 | | 7.00 | |
| USDIDR.K | | 87.75 | 85.25 | 85.25 | 0 | -5.15 | | 5.70 | |
| USDIDR.M | | 107.0 | 105.0 | 105.0 | 0 | -3.2 | | 2.91 | |
| USDIDR.N | | 127.2 | 124.9 | 124.9 | 0 | -3.9 | | 3.03 | |
| USDIDR.O | | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 | |
| USDIDR.Q | | 150.6 | 148.5 | 148.5 | 0 | -4.8 | | 3.10 | |
| USDIDR.S | | 3.200 | 3.200 | 3.200 | 0 | 3.050 | | 2033.33 | |
| USDIDR.U | | 171.8 | 170.0 | 170.0 | 0 | -4.2 | | 2.41 | |
| USDIDR.V | | 194.2 | 192.9 | 192.9 | 0 | -4.5 | | 2.28 | |
| USDIDR.X | | 218.1 | 217.5 | 217.5 | 0 | -5.4 | | 2.42 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.238 | 3.202 | 3.210 | 0 | -0.027 | | 0.84 | |
| USDINR | US Dollar / Indian Rupee | 90.58 | 90.19 | 90.48 | 3.1K | 0.23 | | 0.25 | |
| USDINR.1 | | 252.0 | 240.1 | 252.0 | 0 | 1.7 | | 0.66 | |
| USDINR.2 | | 550.0 | 548.8 | 550.0 | 0 | 11.6 | | 2.15 | |
| USDINR.A | | 1.750 | 1.750 | 1.750 | 0 | 0.000 | | 0.00 | |
| USDINR.B | | 5.905 | 4.905 | 5.905 | 0 | 1.150 | | 24.19 | |
| USDINR.C | | 11.16 | 10.17 | 11.15 | 0 | 0.94 | | 9.15 | |
| USDINR.D | | 20.68 | 19.68 | 20.66 | 0 | 1.13 | | 5.76 | |
| USDINR.E | | 28.01 | 25.45 | 28.01 | 0 | 1.15 | | 4.28 | |
| USDINR.G | | 50.50 | 49.25 | 50.50 | 0 | 0.78 | | 1.56 | |
| USDINR.H | | 68.00 | 65.85 | 68.00 | 0 | 0.85 | | 1.26 | |
| USDINR.J | | 94.63 | 88.85 | 94.62 | 0 | 1.15 | | 1.22 | |
| USDINR.K | | 114.6 | 111.5 | 114.6 | 0 | 2.5 | | 2.22 | |
| USDINR.M | | 132.0 | 128.2 | 132.0 | 0 | 1.0 | | 0.72 | |
| USDINR.N | | 151.3 | 145.7 | 151.2 | 0 | 1.4 | | 0.93 | |
| USDINR.O | | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| USDINR.Q | | 171.7 | 164.6 | 171.4 | 0 | 0.6 | | 0.36 | |
| USDINR.S | | 1.005 | 0.700 | 1.005 | 0 | -0.250 | | 19.92 | |
| USDINR.U | | 190.8 | 182.7 | 190.5 | 0 | 1.3 | | 0.70 | |
| USDINR.V | | 210.6 | 201.2 | 210.4 | 0 | 1.6 | | 0.75 | |
| USDINR.X | | 231.2 | 220.0 | 231.2 | 0 | 0.7 | | 0.32 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,309 | 1,310 | 0 | 0 | | 0.02 | |
| USDIRR | US Dollar / Iranian Rial | 42,125 | 42,123 | 42,123 | 0 | 22 | | 0.05 | |
| USDISK | US Dollar / Iceland Krona | 126.3 | 126.2 | 126.3 | 976 | 0.0 | | 0.03 | |
| USDJMD | US Dollar / Jamaican Dollar | 160.2 | 160.2 | 160.2 | 1 | -0.2 | | 0.11 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 155.8 | 155.5 | 155.7 | 48.1K | 0.2 | | 0.14 | |
| USDKES | US Dollar / Kenyan Shilling | 128.9 | 128.9 | 128.9 | 1 | 0.0 | | 0.01 | |
| USDKGS | US Dollar / Kyrgyzstan som | 87.45 | 87.45 | 87.45 | 0 | 0.00 | | 0.00 | |
| USDKHR | US Dollar / Riel | 4,005 | 4,002 | 4,002 | 0 | -5 | | 0.11 | |
| USDKMF | US Dollar / Comoro Franc | 422.0 | 422.0 | 422.0 | 0 | -2.0 | | 0.47 | |
| USDKRW | US Dollar / Korean Won | 1,474 | 1,471 | 1,474 | 5.1K | 2 | | 0.12 | |
| USDKRW.U | | -15.10 | -15.10 | -15.10 | 0 | 0.00 | | 0.00 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3066 | 0.3066 | 0.3066 | 9 | 0.0000 | | 0.00 | |
| USDKWD.2 | | -150.0 | -150.0 | -150.0 | 0 | 0.0 | | 0.00 | |
| USDKWD.Y | | -95.00 | -95.00 | -95.00 | 0 | 0.00 | | 0.00 | |
| USDKYD | | 0.8331 | 0.8331 | 0.8331 | 1 | -0.0002 | | 0.02 | |
| USDKZT | US Dollar / Tenge | 520.6 | 518.2 | 520.6 | 1 | 2.1 | | 0.41 | |
| USDLAK | US Dollar / Kip | 21,684 | 21,684 | 21,684 | 0 | -3 | | 0.01 | |
| USDLBP | US Dollar / Lebanese Pound | 89,529 | 89,529 | 89,529 | 0 | -21 | | 0.02 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 309.2 | 308.7 | 309.2 | 1 | 0.4 | | 0.12 | |
| USDLRD | US Dollar / Liberian Dollar | 176.6 | 176.5 | 176.6 | 0 | 0.0 | | 0.01 | |
| USDLSL | US Dollar / Loti | 16.93 | 16.93 | 16.93 | 0 | -0.07 | | 0.39 | |
| USDLYD | US Dollar / Lybian Dinar | 5.430 | 5.430 | 5.430 | 0 | -0.012 | | 0.21 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.197 | 9.197 | 9.197 | 0 | -0.046 | | 0.50 | |
| USDMAD.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDMAD.S | | 4.425 | 4.425 | 4.425 | 0 | 0.000 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 17.03 | 17.02 | 17.03 | 1 | 0.00 | | 0.01 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,463 | 4,434 | 4,434 | 0 | -31 | | 0.69 | |
| USDMKD | US Dollar / Denar | 52.52 | 52.48 | 52.48 | 9 | -0.05 | | 0.09 | |
| USDMOP | US Dollar / Pataca | 8.013 | 8.012 | 8.013 | 1 | -0.002 | | 0.02 | |
| USDMUR | US Dollar / Mauritius Rupee | 46.07 | 46.07 | 46.07 | 2 | 0.00 | | 0.00 | |
| USDMVR | US Dollar / Rufiyaa | 15.40 | 15.40 | 15.40 | 0 | 0.00 | | 0.02 | |
| USDMWK | US Dollar / Kwacha | 1,734 | 1,733 | 1,734 | 0 | 0 | | 0.02 | |
| USDMXN | US Dollar / Mexican Peso | 18.04 | 18.02 | 18.03 | 18.2K | 0.00 | | 0.01 | |
| USDMXN.1 | | 0.7490 | 0.7490 | 0.7490 | 0 | 0.0000 | | 0.00 | |
| USDMXN.2 | | 1.704 | 1.704 | 1.704 | 0 | 0.000 | | 0.00 | |
| USDMXN.3 | | 2.746 | 2.746 | 2.746 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.844 | 3.844 | 3.844 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 5.003 | 5.003 | 5.003 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDMXN.B | | 0.0123 | 0.0123 | 0.0123 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0251 | 0.0251 | 0.0251 | 0 | 0.0057 | | 29.38 | |
| USDMXN.D | | 0.0380 | 0.0380 | 0.0380 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0563 | 0.0563 | 0.0563 | 0 | -0.0059 | | 9.49 | |
| USDMXN.G | | 0.1183 | 0.1183 | 0.1183 | 0 | 0.0000 | | 0.00 | |
| USDMXN.H | | 0.1723 | 0.1723 | 0.1723 | 0 | 0.0000 | | 0.00 | |
| USDMXN.J | | 0.2320 | 0.2320 | 0.2320 | 0 | 0.0000 | | 0.00 | |
| USDMXN.K | | 0.2958 | 0.2958 | 0.2958 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.3535 | 0.3535 | 0.3535 | 0 | 0.0000 | | 0.00 | |
| USDMXN.N | | 0.4170 | 0.4170 | 0.4170 | 0 | 0.0000 | | 0.00 | |
| USDMXN.O | | 0.0058 | 0.0058 | 0.0058 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.4848 | 0.4848 | 0.4848 | 0 | 0.0000 | | 0.00 | |
| USDMXN.S | | 0.0016 | 0.0016 | 0.0016 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.5505 | 0.5505 | 0.5505 | 0 | 0.0000 | | 0.00 | |
| USDMXN.V | | 0.6145 | 0.6145 | 0.6145 | 0 | 0.0000 | | 0.00 | |
| USDMXN.X | | 0.6851 | 0.6851 | 0.6851 | 0 | 0.0000 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.110 | 4.101 | 4.101 | 74 | -0.010 | | 0.24 | |
| USDMZN | US Dollar / Mozambican Metical | 63.91 | 63.91 | 63.91 | 0 | 0.00 | | 0.00 | |
| USDNAD | US Dollar / Namibia Dollar | 16.93 | 16.93 | 16.93 | 0 | -0.07 | | 0.39 | |
| USDNGN | US Dollar / Naira | 1,452 | 1,451 | 1,451 | 10 | -1 | | 0.05 | |
| USDNIO | US Dollar / Cordoba Oro | 36.79 | 36.79 | 36.79 | 0 | -0.01 | | 0.04 | |
| USDNOK | US Dollar / Norwegian Krone | 10.07 | 10.06 | 10.06 | 19.5K | 0.00 | | 0.03 | |
| USDNOK.1 | | 383.1 | 359.7 | 382.1 | 0 | 22.4 | | 6.23 | |
| USDNOK.2 | | 817.2 | 810.0 | 813.4 | 0 | 19.1 | | 2.40 | |
| USDNOK.H | | 37.39 | 37.39 | 37.39 | 0 | 0.00 | | 0.00 | |
| USDNOK.J | | 60.36 | 60.36 | 60.36 | 0 | 0.00 | | 0.00 | |
| USDNOK.K | | 86.65 | 86.65 | 86.65 | 0 | 0.00 | | 0.00 | |
| USDNOK.M | | 120.4 | 117.0 | 120.2 | 0 | 3.2 | | 2.72 | |
| USDNOK.N | | 159.2 | 154.4 | 158.8 | 0 | 4.4 | | 2.87 | |
| USDNOK.Q | | 205.7 | 197.9 | 205.1 | 0 | 7.2 | | 3.65 | |
| USDNOK.U | | 247.1 | 237.2 | 246.4 | 0 | 9.2 | | 3.86 | |
| USDNOK.V | | 290.9 | 275.4 | 290.2 | 0 | 14.8 | | 5.38 | |
| USDNOK.X | | 337.4 | 318.8 | 336.5 | 0 | 17.7 | | 5.55 | |
| USDNPR | US Dollar / Nepalese Rupee | 144.4 | 144.4 | 144.4 | 1 | 0.5 | | 0.38 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.722 | 1.718 | 1.721 | 3.2K | -0.001 | | 0.03 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 12 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9997 | 0.9997 | 0.9997 | 1 | -0.0003 | | 0.03 | |
| USDPEN | US Dollar / Nuevo Sol | 3.369 | 3.369 | 3.369 | 1 | 0.000 | | 0.01 | |
| USDPEN.1 | | 0.0425 | 0.0425 | 0.0425 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0035 | 0.0035 | 0.0035 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0066 | 0.0066 | 0.0066 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0095 | 0.0095 | 0.0095 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0196 | 0.0196 | 0.0196 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0325 | 0.0325 | 0.0325 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.242 | 4.242 | 4.242 | 0 | -0.001 | | 0.03 | |
| USDPHP | US Dollar / Philippine Peso | 59.18 | 58.88 | 59.08 | 410 | 0.19 | | 0.33 | |
| USDPHP.1 | | 0.7100 | 0.7010 | 0.7100 | 0 | 0.0095 | | 1.36 | |
| USDPHP.2 | | 1.469 | 1.466 | 1.467 | 0 | 0.092 | | 6.65 | |
| USDPHP.B | | 0.0250 | 0.0180 | 0.0250 | 0 | 0.0065 | | 35.14 | |
| USDPHP.C | | 0.0435 | 0.0350 | 0.0435 | 0 | 0.0080 | | 22.54 | |
| USDPHP.D | | 0.0610 | 0.0525 | 0.0610 | 0 | 0.0085 | | 16.19 | |
| USDPHP.E | | 0.0855 | 0.0755 | 0.0855 | 0 | 0.0100 | | 13.25 | |
| USDPHP.G | | 0.1575 | 0.1485 | 0.1570 | 0 | 0.0065 | | 4.32 | |
| USDPHP.H | | 0.2150 | 0.2040 | 0.2130 | 0 | 0.0105 | | 5.19 | |
| USDPHP.J | | 0.2790 | 0.2675 | 0.2755 | 0 | 0.0155 | | 5.96 | |
| USDPHP.K | | 0.3380 | 0.3270 | 0.3345 | 0 | 0.0210 | | 6.70 | |
| USDPHP.M | | 0.3950 | 0.3860 | 0.3920 | 0 | 0.0265 | | 7.25 | |
| USDPHP.N | | 0.4490 | 0.4385 | 0.4455 | 0 | 0.0260 | | 6.20 | |
| USDPHP.O | | 0.0085 | 0.0085 | 0.0085 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.5060 | 0.4955 | 0.5025 | 0 | 0.0240 | | 5.02 | |
| USDPHP.S | | 0.0185 | 0.0185 | 0.0185 | 0 | 0.0000 | | 0.00 | |
| USDPHP.U | | 0.5550 | 0.5440 | 0.5520 | 0 | 0.0250 | | 4.74 | |
| USDPHP.V | | 0.6055 | 0.5945 | 0.6035 | 0 | 0.0175 | | 2.99 | |
| USDPHP.X | | 0.6595 | 0.6500 | 0.6585 | 0 | 0.0130 | | 2.01 | |
| USDPKR | US Dollar / Pakistan Rupee | 281.2 | 281.2 | 281.2 | 0 | -1.5 | | 0.53 | |
| USDPLN | US Dollar / Polish Zloty | 3.601 | 3.596 | 3.600 | 8.2K | 0.000 | | 0.00 | |
| USDPLN.1 | | 125.0 | 125.0 | 125.0 | 0 | 5.0 | | 4.17 | |
| USDPLN.2 | | 365.0 | 365.0 | 365.0 | 0 | 0.0 | | 0.00 | |
| USDPLN.A | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 | | 500.00 | |
| USDPLN.B | | 1.500 | 1.500 | 1.500 | 0 | 0.050 | | 3.45 | |
| USDPLN.C | | 3.750 | 3.750 | 3.750 | 0 | -0.125 | | 3.23 | |
| USDPLN.D | | 7.250 | 7.250 | 7.250 | 0 | -0.250 | | 3.33 | |
| USDPLN.E | | 10.50 | 10.50 | 10.50 | 0 | -0.50 | | 4.55 | |
| USDPLN.G | | 20.25 | 20.25 | 20.25 | 0 | -1.25 | | 5.81 | |
| USDPLN.H | | 27.50 | 27.50 | 27.50 | 0 | -1.50 | | 5.17 | |
| USDPLN.J | | 35.50 | 35.50 | 35.50 | 0 | 0.00 | | 0.00 | |
| USDPLN.K | | 41.50 | 41.50 | 41.50 | 0 | 0.00 | | 0.00 | |
| USDPLN.M | | 48.50 | 48.50 | 48.50 | 0 | 2.00 | | 4.30 | |
| USDPLN.N | | 58.77 | 58.77 | 58.77 | 0 | 2.98 | | 5.34 | |
| USDPLN.O | | 0.2500 | 0.2500 | 0.2500 | 0 | 0.2000 | | 400.00 | |
| USDPLN.Q | | 70.07 | 70.07 | 70.07 | 0 | 4.05 | | 6.14 | |
| USDPLN.S | | 0.2000 | 0.2000 | 0.2000 | 0 | -0.2000 | | 50.00 | |
| USDPLN.U | | 80.00 | 80.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| USDPLN.V | | 94.84 | 94.84 | 94.84 | 0 | 0.00 | | 0.00 | |
| USDPLN.X | | 110.7 | 110.7 | 110.7 | 0 | 0.0 | | 0.00 | |
| USDPYG | US Dollar / Guarani | 6,833 | 6,833 | 6,833 | 1 | 19 | | 0.28 | |
| USDQAR | US Dollar / Qatari Rial | 3.644 | 3.643 | 3.643 | 0 | -0.002 | | 0.05 | |
| USDRON | US Dollar / Romanian Leu | 4.339 | 4.334 | 4.338 | 1.7K | 0.002 | | 0.03 | |
| USDRON.1 | | 1,211 | 1,211 | 1,211 | 0 | 0 | | 0.00 | |
| USDRON.2 | | 2,194 | 2,194 | 2,194 | 0 | 0 | | 0.00 | |
| USDRON.A | | 5.490 | 5.490 | 5.490 | 0 | 0.000 | | 0.00 | |
| USDRON.B | | 16.17 | 16.17 | 16.17 | 0 | 0.00 | | 0.00 | |
| USDRON.C | | 53.83 | 16.54 | 38.11 | 0 | 21.57 | | 130.41 | |
| USDRON.D | | 45.66 | 45.66 | 45.66 | 0 | 2.27 | | 5.24 | |
| USDRON.E | | 56.43 | 56.43 | 56.43 | 0 | 0.00 | | 0.00 | |
| USDRON.G | | 154.8 | 154.8 | 154.8 | 0 | 0.0 | | 0.00 | |
| USDRON.H | | 249.1 | 249.1 | 249.1 | 0 | 0.0 | | 0.00 | |
| USDRON.M | | 516.7 | 516.7 | 516.7 | 0 | 0.0 | | 0.00 | |
| USDRON.O | | 1.950 | 1.950 | 1.950 | 0 | 0.000 | | 0.00 | |
| USDRON.U | | 867.0 | 867.0 | 867.0 | 0 | 0.0 | | 0.00 | |
| USDRSD | US Dollar / Serbian Dinar | 100.0 | 100.0 | 100.0 | 18 | 0.0 | | 0.04 | |
| USDRUB | US Dollar / Russian Ruble | 80.29 | 79.24 | 79.24 | 241 | -1.02 | | 1.27 | |
| USDRWF | US Dollar / Rwanda Franc | 1,455 | 1,455 | 1,455 | 0 | -1 | | 0.04 | |
| USDSAR | US Dollar / Saudi Riyal | 3.753 | 3.753 | 3.753 | 28 | 0.000 | | 0.00 | |
| USDSAR.1 | | 325.0 | 325.0 | 325.0 | 0 | 22.5 | | 7.44 | |
| USDSAR.2 | | 555.0 | 555.0 | 555.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 737.5 | 737.5 | 737.5 | 0 | -2.5 | | 0.34 | |
| USDSAR.4 | | 720.0 | 720.0 | 720.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.5 | | 770.0 | 770.0 | 770.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.7 | | 925.0 | 925.0 | 925.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.A | | 4.000 | 4.000 | 4.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.B | | 8.000 | 8.000 | 8.000 | 0 | -0.500 | | 5.88 | |
| USDSAR.C | | 17.50 | 17.50 | 17.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.D | | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.E | | 30.50 | 29.50 | 30.50 | 0 | 1.00 | | 3.39 | |
| USDSAR.G | | 69.00 | 69.00 | 69.00 | 0 | 1.50 | | 2.22 | |
| USDSAR.H | | 93.00 | 93.00 | 93.00 | 0 | -0.50 | | 0.53 | |
| USDSAR.J | | 120.0 | 120.0 | 120.0 | 0 | 1.0 | | 0.84 | |
| USDSAR.K | | 147.0 | 147.0 | 147.0 | 0 | 3.0 | | 2.08 | |
| USDSAR.M | | 172.0 | 172.0 | 172.0 | 0 | 7.0 | | 4.24 | |
| USDSAR.O | | 4.000 | 4.000 | 4.000 | 0 | 2.900 | | 263.64 | |
| USDSAR.S | | 1.0000 | 1.0000 | 1.0000 | 0 | 0.4950 | | 98.02 | |
| USDSAR.U | | 262.5 | 240.0 | 240.0 | 0 | -22.5 | | 8.57 | |
| USDSAR.Y | | 1,025 | 1,025 | 1,025 | 0 | 0 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.10 | 13.96 | 14.10 | 7 | 0.14 | | 1.00 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.5 | 601.5 | 0 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.253 | 9.241 | 9.250 | 14.3K | -0.002 | | 0.02 | |
| USDSGD | US Dollar / Singapore Dollar | 1.292 | 1.291 | 1.292 | 20.3K | 0.000 | | 0.01 | |
| USDSOS | US Dollar / Somali Shilling | 570.4 | 570.3 | 570.4 | 0 | -0.2 | | 0.03 | |
| USDSVC | US Dollar / El Salvador Colon | 8.748 | 8.748 | 8.748 | 1 | -0.002 | | 0.02 | |
| USDSZL | US Dollar / Lilangeni | 16.93 | 16.93 | 16.93 | 0 | -0.06 | | 0.38 | |
| USDTHB | US Dollar / Thai Baht | 31.68 | 31.62 | 31.67 | 1.8K | 0.04 | | 0.12 | |
| USDTHB.A | | -0.5500 | -0.5500 | -0.5500 | 0 | -0.0500 | | 10.00 | |
| USDTHB.O | | 3.305 | 3.305 | 3.305 | 0 | 0.000 | | 0.00 | |
| USDTHB.S | | -0.0500 | -0.1000 | -0.1000 | 0 | 0.0000 | | 0.00 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.218 | 9.218 | 9.218 | 1 | -0.032 | | 0.35 | |
| USDTMT | USD / TMT | 3.510 | 3.510 | 3.510 | 0 | 0.000 | | 0.00 | |
| USDTND | US Dollar / Tunisian Dinar | 2.938 | 2.931 | 2.931 | 0 | -0.008 | | 0.27 | |
| USDTRY | US Dollar / Turkish Lira | 42.68 | 42.62 | 42.68 | 2.2K | 0.04 | | 0.09 | |
| USDTRY.1 | | 134,200 | 134,200 | 134,200 | 0 | 0 | | 0.00 | |
| USDTRY.2 | | 298,172 | 298,172 | 298,172 | 0 | 0 | | 0.00 | |
| USDTRY.3 | | 468,305 | 465,418 | 467,566 | 0 | 2,381 | | 0.51 | |
| USDTRY.4 | | 639,416 | 633,278 | 637,532 | 0 | 4,254 | | 0.67 | |
| USDTRY.5 | | 808,971 | 802,200 | 806,106 | 0 | 4,968 | | 0.62 | |
| USDTRY.A | | 985.0 | 985.0 | 985.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.B | | 2,320 | 2,320 | 2,320 | 0 | 0 | | 0.00 | |
| USDTRY.C | | 4,700 | 4,700 | 4,700 | 0 | 0 | | 0.00 | |
| USDTRY.E | | 10,200 | 10,200 | 10,200 | 0 | 0 | | 0.00 | |
| USDTRY.G | | 20,600 | 20,600 | 20,600 | 0 | 0 | | 0.00 | |
| USDTRY.H | | 30,100 | 30,100 | 30,100 | 0 | 0 | | 0.00 | |
| USDTRY.M | | 62,800 | 62,800 | 62,800 | 0 | 0 | | 0.00 | |
| USDTRY.O | | 375.0 | 375.0 | 375.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.U | | 98,100 | 98,100 | 98,100 | 0 | 0 | | 0.00 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.785 | 6.785 | 6.785 | 1 | 0.004 | | 0.05 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.26 | 31.18 | 31.22 | 2.2K | 0.03 | | 0.10 | |
| USDTWD.B | | 0.0525 | 0.0100 | 0.0100 | 0 | -0.0115 | | 53.49 | |
| USDTWD.C | | 0.0580 | 0.0150 | 0.0150 | 0 | -0.0125 | | 45.45 | |
| USDTWD.D | | 0.0265 | -0.0075 | -0.0045 | 0 | -0.0410 | | 112.33 | |
| USDTWD.E | | 0.0295 | -0.0125 | 0.0155 | 0 | 0.0140 | | 933.33 | |
| USDTWD.S | | 0.0205 | 0.0015 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,459 | 2,459 | 2,459 | 1 | 0 | | 0.02 | |
| USDUAH | US Dollar / Hryvnia | 42.32 | 42.20 | 42.20 | 1 | -0.13 | | 0.32 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,555 | 3,555 | 3,555 | 1 | -15 | | 0.42 | |
| USDUYU | US Dollar / Peso Uruguayo | 39.37 | 39.17 | 39.37 | 1 | 0.18 | | 0.45 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,018 | 12,018 | 12,018 | 0 | 15 | | 0.12 | |
| USDVES | | 257.6 | 257.6 | 257.6 | 0 | 0.0 | | 0.00 | |
| USDVND | US Dollar / Dong | 26,327 | 26,313 | 26,314 | 53 | -13 | | 0.05 | |
| USDVND.1 | | 810.0 | 810.0 | 810.0 | 0 | 100.0 | | 14.08 | |
| USDVND.2 | | 1,348 | 1,345 | 1,346 | 0 | 103 | | 8.29 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDVND.C | | 54.00 | 54.00 | 54.00 | 0 | 7.00 | | 14.89 | |
| USDVND.D | | 77.50 | 77.50 | 77.50 | 0 | 8.00 | | 11.51 | |
| USDVND.E | | 110.0 | 110.0 | 110.0 | 0 | 10.0 | | 10.00 | |
| USDVND.G | | 225.0 | 225.0 | 225.0 | 0 | 20.0 | | 9.76 | |
| USDVND.H | | 285.0 | 285.0 | 285.0 | 0 | 25.0 | | 9.62 | |
| USDVND.J | | 368.0 | 368.0 | 368.0 | 0 | 32.0 | | 9.52 | |
| USDVND.K | | 446.0 | 446.0 | 446.0 | 0 | 40.0 | | 9.85 | |
| USDVND.M | | 510.0 | 510.0 | 510.0 | 0 | 40.0 | | 8.51 | |
| USDVND.N | | 569.5 | 569.5 | 569.5 | 0 | 47.0 | | 9.00 | |
| USDVND.Q | | 627.0 | 627.0 | 627.0 | 0 | 56.0 | | 9.81 | |
| USDVND.S | | 4.500 | 4.500 | 4.500 | 0 | 1.000 | | 28.57 | |
| USDVND.U | | 676.5 | 676.0 | 676.0 | 0 | 68.5 | | 11.28 | |
| USDVND.V | | 722.0 | 722.0 | 722.0 | 0 | 80.0 | | 12.46 | |
| USDVND.X | | 767.5 | 767.5 | 767.5 | 0 | 90.0 | | 13.28 | |
| USDXAF | US Dollar / CFA Franc BEAC | 559.9 | 559.9 | 559.9 | 1 | -3.9 | | 0.69 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 559.9 | 559.9 | 559.9 | 0 | -3.9 | | 0.69 | |
| USDXPF | US Dollar / CFP Franc | 101.8 | 101.8 | 101.8 | 0 | -0.7 | | 0.69 | |
| USDYER | US Dollar / Yemeni Rial | 238.4 | 238.4 | 238.4 | 0 | -0.2 | | 0.07 | |
| USDZAR | US Dollar / South African Rand | 16.88 | 16.86 | 16.87 | 14.3K | 0.01 | | 0.05 | |
| USDZAR.1 | | 4,946 | 4,923 | 4,946 | 0 | 44 | | 0.89 | |
| USDZAR.2 | | 10,264 | 10,250 | 10,257 | 0 | 41 | | 0.40 | |
| USDZAR.A | | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| USDZAR.B | | 87.50 | 87.04 | 87.04 | 0 | -1.96 | | 2.20 | |
| USDZAR.C | | 175.5 | 173.1 | 173.1 | 0 | 2.7 | | 1.61 | |
| USDZAR.D | | 259.9 | 259.9 | 259.9 | 0 | -0.1 | | 0.04 | |
| USDZAR.E | | 428.5 | 386.5 | 428.5 | 0 | 43.9 | | 11.42 | |
| USDZAR.G | | 807.0 | 786.7 | 786.7 | 0 | -23.2 | | 2.87 | |
| USDZAR.H | | 1,152 | 1,144 | 1,144 | 0 | -8 | | 0.69 | |
| USDZAR.J | | 1,559 | 1,551 | 1,559 | 0 | 15 | | 0.96 | |
| USDZAR.K | | 1,974 | 1,951 | 1,974 | 0 | 32 | | 1.65 | |
| USDZAR.M | | 2,384 | 2,364 | 2,384 | 0 | 28 | | 1.21 | |
| USDZAR.N | | 2,805 | 2,776 | 2,805 | 0 | 36 | | 1.30 | |
| USDZAR.O | | 9.750 | 9.750 | 9.750 | 0 | 0.750 | | 8.33 | |
| USDZAR.Q | | 3,229 | 3,222 | 3,222 | 0 | 2 | | 0.07 | |
| USDZAR.S | | 12.25 | 12.25 | 12.25 | 0 | -24.25 | | 66.44 | |
| USDZAR.U | | 3,649 | 3,627 | 3,649 | 0 | 32 | | 0.88 | |
| USDZAR.V | | 4,105 | 4,054 | 4,104 | 0 | 67 | | 1.65 | |
| USDZAR.X | | 4,513 | 4,510 | 4,513 | 0 | 23 | | 0.50 | |
| USDZMW | US Dollar / Zambia Kwacha | 22.92 | 22.92 | 22.92 | 1 | -0.34 | | 1.44 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0217 | 0.0217 | 0.0217 | 6 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0192 | 0.0190 | 0.0190 | 1 | -0.0002 | | 1.04 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0254 | 0.0254 | 0.0254 | 1 | 0.0000 | | 0.00 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |