| UAHDKK | Hryvnia / Danish Krone | 0.1532 | 0.1530 | 0.1532 | 2 | 0.0002 | | 0.13 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0205 | 0.0205 | 0.0205 | 1 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0242 | 0.0241 | 0.0241 | 2 | -0.0001 | | 0.41 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 1 | 0.000 | | 0.01 | |
| USDAFN | US Dollar / Afghani | 67.80 | 67.45 | 67.45 | 1 | -0.35 | | 0.52 | |
| USDALL | US Dollar / Lek | 82.45 | 82.45 | 82.45 | 1 | 0.38 | | 0.46 | |
| USDAMD | US Dollar / Armenian Dram | 383.5 | 382.8 | 382.8 | 2 | -0.7 | | 0.19 | |
| USDARS | US Dollar / Argentine Peso | 1,369 | 1,329 | 1,354 | 2.4K | -13 | | 0.98 | |
| USDAUD | US Dollar / Australian Dollar | 1.519 | 1.509 | 1.518 | 128.2K | 0.002 | | 0.15 | |
| USDAWG | US Dollar / Aruban Guilder | 1.802 | 1.801 | 1.802 | 2 | 0.001 | | 0.04 | |
| USDBDT | US Dollar / Taka | 121.7 | 121.7 | 121.7 | 1 | 0.0 | | 0.04 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.663 | 1.656 | 1.663 | 6 | 0.007 | | 0.40 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3771 | 0.3770 | 0.3770 | 13 | 0.0000 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,985 | 2,980 | 2,985 | 1 | 5 | | 0.17 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.287 | 1.284 | 1.287 | 1 | 0.003 | | 0.26 | |
| USDBOB | US Dollar / Boliviano | 6.912 | 6.910 | 6.910 | 1 | -0.002 | | 0.03 | |
| USDBRL | US Dollar / Brazilian Real | 5.318 | 5.280 | 5.315 | 2.2K | 0.031 | | 0.59 | |
| USDBWP | US Dollar / Pula | 14.15 | 13.31 | 13.31 | 1 | -0.84 | | 5.95 | |
| USDBZD | US Dollar / Belize Dollar | 2.012 | 2.011 | 2.011 | 1 | -0.001 | | 0.04 | |
| USDCAD | US Dollar / Canadian Dollar | 1.390 | 1.384 | 1.390 | 77.2K | 0.006 | | 0.40 | |
| USDCDF | US Dollar / Franc Congolais | 2,776 | 2,768 | 2,768 | 1 | -8 | | 0.29 | |
| USDCHF | US Dollar / Swiss Franc | 0.7953 | 0.7913 | 0.7952 | 116.5K | 0.0038 | | 0.48 | |
| USDCLP | US Dollar / Chilean Peso | 952.0 | 948.6 | 951.5 | 2.2K | 2.9 | | 0.30 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.140 | 7.112 | 7.139 | 139.1K | 0.026 | | 0.36 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.115 | 7.113 | 7.115 | 1 | 0.001 | | 0.02 | |
| USDCOP | US Dollar / Colombian Peso | 3,896 | 3,857 | 3,879 | 810 | 20 | | 0.51 | |
| USDCRC | US Dollar / Costa Rican Colon | 504.8 | 504.1 | 504.1 | 1 | -0.7 | | 0.14 | |
| USDCUP | US Dollar / Cuban Peso | 24.01 | 24.00 | 24.00 | 1 | -0.01 | | 0.04 | |
| USDCVE | US Dollar / Cape Verde Escudo | 93.82 | 93.53 | 93.82 | 1 | 0.29 | | 0.31 | |
| USDCZK | US Dollar / Czech Koruna | 20.73 | 20.52 | 20.70 | 26.1K | 0.18 | | 0.86 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.1 | 178.1 | 1 | 0.0 | | 0.02 | |
| USDDKK | US Dollar / Danish Krone | 6.364 | 6.316 | 6.356 | 42.4K | 0.038 | | 0.60 | |
| USDDOP | US Dollar / Dominican Peso | 61.91 | 61.91 | 61.91 | 1 | 0.01 | | 0.01 | |
| USDDZD | US Dollar / Algerian Dinar | 129.7 | 129.2 | 129.7 | 21 | 0.4 | | 0.31 | |
| USDEGP | US Dollar / Egyptian Pound | 48.33 | 48.11 | 48.16 | 1K | 0.01 | | 0.02 | |
| USDETB | US Dollar / Ethiopian Birr | 145.3 | 145.3 | 145.3 | 1 | -0.6 | | 0.41 | |
| USDEUR | US Dollar / Euro Dollar | 0.8526 | 0.8463 | 0.8515 | 32.5K | 0.0050 | | 0.59 | |
| USDFJD | US Dollar / Fiji Dollar | 2.254 | 2.249 | 2.254 | 9 | 0.004 | | 0.17 | |
| USDGBP | US Dollar / Pound Sterling | 0.7447 | 0.7394 | 0.7437 | 23.9K | 0.0042 | | 0.57 | |
| USDGEL | US Dollar / Lari | 2.700 | 2.700 | 2.700 | 1 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 12.35 | 12.30 | 12.35 | 1 | 0.05 | | 0.37 | |
| USDGMD | US Dollar / Dalasi | 74.00 | 74.00 | 74.00 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,679 | 8,676 | 8,676 | 1 | -3 | | 0.03 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.663 | 7.660 | 7.660 | 1 | -0.003 | | 0.04 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.779 | 7.773 | 7.778 | 19.5K | 0.003 | | 0.03 | |
| USDHNL | US Dollar / Honduran Lempira | 26.24 | 26.24 | 26.24 | 1 | 0.00 | | 0.01 | |
| USDHTG | US Dollar / Gourde | 130.9 | 130.8 | 130.8 | 2 | 0.0 | | 0.04 | |
| USDHUF | US Dollar / Hungarian Forint | 333.6 | 330.1 | 333.0 | 40.9K | 2.9 | | 0.88 | |
| USDIDR | US Dollar / Indian Rupiah | 16,715 | 16,642 | 16,708 | 1.3K | 66 | | 0.40 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.366 | 3.338 | 3.356 | 6.4K | 0.014 | | 0.40 | |
| USDINR | US Dollar / Indian Rupee | 88.93 | 88.68 | 88.75 | 8.1K | -0.06 | | 0.07 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 1 | -1 | | 0.04 | |
| USDIRR | US Dollar / Iranian Rial | 42,074 | 42,073 | 42,073 | 0 | -2 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 121.2 | 120.7 | 121.1 | 2.1K | 0.4 | | 0.32 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 1 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 148.8 | 147.5 | 148.7 | 148.5K | 1.1 | | 0.76 | |
| USDKES | US Dollar / Kenyan Shilling | 129.3 | 129.2 | 129.2 | 6 | -0.1 | | 0.05 | |
| USDKHR | US Dollar / Riel | 4,008 | 4,007 | 4,007 | 1 | -2 | | 0.04 | |
| USDKMF | US Dollar / Comoro Franc | 418.1 | 418.1 | 418.1 | 1 | 0.1 | | 0.03 | |
| USDKRW | US Dollar / Korean Won | 1,405 | 1,393 | 1,404 | 11.1K | 12 | | 0.83 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3055 | 0.3053 | 0.3055 | 13 | 0.0002 | | 0.07 | |
| USDKZT | US Dollar / Tenge | 545.0 | 541.7 | 541.7 | 1 | -3.3 | | 0.60 | |
| USDLAK | US Dollar / Kip | 21,656 | 21,656 | 21,656 | 1 | -15 | | 0.07 | |
| USDLBP | US Dollar / Lebanese Pound | 89,573 | 89,542 | 89,542 | 1 | -33 | | 0.04 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 302.5 | 302.4 | 302.5 | 1 | 0.0 | | 0.01 | |
| USDLRD | US Dollar / Liberian Dollar | 180.0 | 180.0 | 180.0 | 2 | 1.5 | | 0.81 | |
| USDLSL | US Dollar / Loti | 17.31 | 17.31 | 17.31 | 1 | 0.00 | | 0.02 | |
| USDLYD | US Dollar / Lybian Dinar | 5.398 | 5.398 | 5.398 | 1 | -0.001 | | 0.02 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.056 | 9.056 | 9.056 | 1 | 0.024 | | 0.26 | |
| USDMDL | US Dollar / Moldovan Leu | 16.67 | 16.65 | 16.67 | 1 | 0.03 | | 0.17 | |
| USDMKD | US Dollar / Denar | 52.42 | 52.22 | 52.42 | 2 | 0.20 | | 0.37 | |
| USDMOP | US Dollar / Pataca | 8.011 | 8.010 | 8.010 | 1 | -0.001 | | 0.01 | |
| USDMUR | US Dollar / Mauritius Rupee | 45.49 | 45.30 | 45.30 | 1 | -0.21 | | 0.46 | |
| USDMVR | US Dollar / Rufiyaa | 15.31 | 15.31 | 15.31 | 2 | 0.00 | | 0.02 | |
| USDMWK | US Dollar / Kwacha | 1,735 | 1,734 | 1,734 | 1 | -1 | | 0.05 | |
| USDMXN | US Dollar / Mexican Peso | 18.45 | 18.34 | 18.44 | 43.6K | 0.09 | | 0.48 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.208 | 4.199 | 4.208 | 0 | 0.009 | | 0.21 | |
| USDNAD | US Dollar / Namibia Dollar | 17.31 | 17.31 | 17.31 | 1 | 0.00 | | 0.02 | |
| USDNGN | US Dollar / Naira | 1,491 | 1,488 | 1,491 | 113 | 2 | | 0.15 | |
| USDNIO | US Dollar / Cordoba Oro | 36.80 | 36.80 | 36.80 | 1 | 0.00 | | 0.01 | |
| USDNOK | US Dollar / Norwegian Krone | 9.963 | 9.882 | 9.943 | 80.1K | 0.059 | | 0.60 | |
| USDNPR | US Dollar / Nepalese Rupee | 142.0 | 141.9 | 142.0 | 1 | 0.1 | | 0.05 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.721 | 1.705 | 1.720 | 6.7K | 0.012 | | 0.73 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 20 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 1.0003 | 0.9999 | 0.9999 | 1 | -0.0004 | | 0.04 | |
| USDPEN | US Dollar / Nuevo Sol | 3.504 | 3.500 | 3.500 | 1 | -0.004 | | 0.12 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.186 | 4.186 | 4.186 | 1 | -0.002 | | 0.04 | |
| USDPHP | US Dollar / Philippine Peso | 57.65 | 57.27 | 57.64 | 2.2K | 0.33 | | 0.58 | |
| USDPKR | US Dollar / Pakistan Rupee | 283.5 | 283.5 | 283.5 | 1 | 0.1 | | 0.02 | |
| USDPLN | US Dollar / Polish Zloty | 3.640 | 3.604 | 3.634 | 93K | 0.029 | | 0.81 | |
| USDPYG | US Dollar / Guarani | 7,115 | 7,113 | 7,113 | 1 | -2 | | 0.03 | |
| USDQAR | US Dollar / Qatari Rial | 3.655 | 3.645 | 3.645 | 1 | -0.011 | | 0.30 | |
| USDRON | US Dollar / Romanian Leu | 4.329 | 4.297 | 4.323 | 3.1K | 0.025 | | 0.59 | |
| USDRSD | US Dollar / Serbian Dinar | 99.88 | 99.16 | 99.79 | 875 | 0.63 | | 0.64 | |
| USDRUB | US Dollar / Russian Ruble | 83.93 | 83.65 | 83.75 | 357 | 0.10 | | 0.12 | |
| USDRWF | US Dollar / Rwanda Franc | 1,450 | 1,450 | 1,450 | 1 | 0 | | 0.02 | |
| USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.751 | 3.751 | 59 | 0.000 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.99 | 14.74 | 14.99 | 20 | 0.27 | | 1.82 | |
| USDSEK | US Dollar / Swedish Krona | 9.420 | 9.335 | 9.399 | 78.7K | 0.063 | | 0.67 | |
| USDSGD | US Dollar / Singapore Dollar | 1.289 | 1.283 | 1.289 | 71.9K | 0.005 | | 0.42 | |
| USDSOS | US Dollar / Somali Shilling | 571.6 | 571.4 | 571.5 | 2 | -0.2 | | 0.03 | |
| USDSVC | US Dollar / El Salvador Colon | 8.752 | 8.750 | 8.750 | 1 | -0.003 | | 0.03 | |
| USDSZL | US Dollar / Lilangeni | 17.31 | 17.31 | 17.31 | 1 | -0.01 | | 0.03 | |
| USDTHB | US Dollar / Thai Baht | 32.09 | 31.89 | 32.09 | 5.2K | 0.20 | | 0.63 | |
| USDTND | US Dollar / Tunisian Dinar | 2.907 | 2.906 | 2.907 | 1 | 0.000 | | 0.01 | |
| USDTRY | US Dollar / Turkish Lira | 41.47 | 41.42 | 41.46 | 6.7K | 0.04 | | 0.09 | |
| USDTWD | US Dollar / New Taiwan Dollar | 30.40 | 30.28 | 30.35 | 4.4K | 0.06 | | 0.20 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,475 | 2,460 | 2,474 | 4 | 13 | | 0.54 | |
| USDUAH | US Dollar / Hryvnia | 41.45 | 41.39 | 41.45 | 1 | 0.06 | | 0.16 | |
| USDUYU | US Dollar / Peso Uruguayo | 39.88 | 39.84 | 39.88 | 1 | 0.04 | | 0.10 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,262 | 12,170 | 12,170 | 1 | -92 | | 0.75 | |
| USDVND | US Dollar / Dong | 26,420 | 26,407 | 26,419 | 1 | -1 | | 0.00 | |
| USDXAF | US Dollar / CFA Franc BEAC | 558.1 | 556.3 | 558.1 | 1 | 1.9 | | 0.34 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 558.1 | 558.1 | 558.1 | 1 | 1.8 | | 0.33 | |
| USDXPF | US Dollar / CFP Franc | 101.5 | 101.5 | 101.5 | 1 | 0.3 | | 0.32 | |
| USDYER | US Dollar / Yemeni Rial | 239.5 | 239.4 | 239.5 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 17.35 | 17.22 | 17.34 | 89.2K | 0.09 | | 0.55 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0214 | 0.0212 | 0.0214 | 21 | 0.0002 | | 0.94 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0251 | 0.0251 | 0.0251 | 4 | 0.0000 | | 0.00 | |