List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1485	0.1478	0.1485	1	0.0007	0.47
UAHEUR	Hryvnia / Euro Dollar	0.0199	0.0199	0.0199	1	0.0001	0.51
UAHUSD	Hryvnia / US Dollar	0.0232	0.0231	0.0232	1	0.0001	0.43
UCY0		1.744	1.736	1.744	99.5K	0.005	0.27
UEY0		1.620	1.617	1.619	105.1K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
UKY0		106.7	106.0	106.2	100.4K	0.2	0.22
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		4.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		54.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.1000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.00	66.00	66.00	0	0.00	0.00
USDALL	US Dollar / Lek	82.75	82.75	82.75	1	0.20	0.24
USDAMD	US Dollar / Armenian Dram	380.6	380.4	380.6	2	0.1	0.03
USDARS	US Dollar / Argentine Peso	1,468	1,465	1,468	1.8K	1	0.05
USDARS.1		505.2	505.2	505.2	0	0.0	0.00
USDARS.E		62.24	62.24	62.24	0	0.00	0.00
USDARS.G		138.2	138.2	138.2	0	0.0	0.00
USDARS.H		231.1	231.1	231.1	0	0.0	0.00
USDARS.M		327.6	327.6	327.6	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		413.2	413.2	413.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.497	1.487	1.497	101.2K	0.006	0.39
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.676	1.676	1.676	1	0.003	0.16
USDBBD		2.014	2.014	2.014	1	0.001	0.05
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	0.1	0.05
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	17	0.0000	0.00
USDBHD.1		202.5	195.0	202.5	0	7.5	3.85
USDBHD.B		7.500	5.000	7.500	0	2.500	50.00
USDBHD.E		26.50	22.00	26.50	0	4.50	20.45
USDBHD.G		42.00	39.50	42.00	0	2.50	6.33
USDBHD.H		56.00	54.50	55.00	0	0.50	0.92
USDBHD.M		105.0	102.5	102.5	0	-2.5	2.38
USDBHD.S		1.250	0.505	1.250	0	0.745	147.52
USDBHD.U		155.5	155.0	155.0	0	-0.5	0.32
USDBIF	US Dollar / Burundi Franc	2,960	2,957	2,960	1	3	0.12
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.287	1.286	1.287	1	0.001	0.10
USDBOB	US Dollar / Boliviano	6.911	6.911	6.911	1	-0.021	0.31
USDBOC		1.388	1.388	1.388	0	0.000	0.00
USDBRL	US Dollar / Brazilian Real	5.388	5.363	5.381	2.7K	0.005	0.08
USDBRL.1		0.4551	0.4551	0.4551	0	0.0000	0.00
USDBRL.E		0.0432	0.0432	0.0432	0	0.0000	0.00
USDBRL.G		0.0783	0.0783	0.0783	0	0.0000	0.00
USDBRL.H		0.1173	0.1173	0.1173	0	0.0000	0.00
USDBRL.M		0.2340	0.2340	0.2340	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3496	0.3496	0.3496	0	0.0000	0.00
USDBRP		5.376	5.376	5.376	0	0.000	0.00
USDBSD		1.000	1.000	1.000	1	0.001	0.06
USDBWP	US Dollar / Pula	13.37	13.37	13.37	1	0.01	0.11
USDBZD	US Dollar / Belize Dollar	2.012	2.011	2.012	1	0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.389	1.386	1.389	76.1K	0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,175	2,175	2,175	0	0	0.00
USDCHF	US Dollar / Swiss Franc	0.7999	0.7968	0.7996	140.8K	0.0022	0.28
USDCLP	US Dollar / Chilean Peso	888.6	884.6	886.1	1.9K	1.7	0.19
USDCLP.1		1.630	1.630	1.630	0	0.000	0.00
USDCLP.E		0.0300	0.0300	0.0300	0	0.0000	0.00
USDCLP.G		0.0850	0.0850	0.0850	0	0.0000	0.00
USDCLP.H		0.0800	0.0800	0.0800	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		0.0090	0.0000	0.0000	0	0.0233	233.00
USDCLP.U		0.2200	0.2200	0.2200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.976	6.967	6.974	103.6K	0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	6.975	6.975	6.975	0	0.000	0.00
USDCNY.B		-0.3822	-0.4999	-0.4480	0	0.0519	10.38
USDCOP	US Dollar / Colombian Peso	3,715	3,688	3,696	850	-18	0.49
USDCOP.1		309.8	309.8	309.8	0	0.0	0.00
USDCOP.E		27.28	27.28	27.28	0	0.00	0.00
USDCOP.G		48.16	48.16	48.16	0	0.00	0.00
USDCOP.H		70.76	70.76	70.76	0	0.00	0.00
USDCOP.M		141.8	141.8	141.8	0	0.0	0.00
USDCOP.S		0.7250	0.7250	0.7250	0	0.0000	0.00
USDCOP.U		222.8	222.8	222.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	497.1	497.1	497.1	1	0.1	0.02
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	1	0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.51	94.38	94.51	1	0.13	0.14
USDCZK	US Dollar / Czech Koruna	20.83	20.75	20.79	23.9K	-0.02	0.10
USDDJF	US Dollar / Djibouti Franc	178.1	178.0	178.1	1	0.1	0.07
USDDKK	US Dollar / Danish Krone	6.414	6.400	6.413	38.1K	0.008	0.12
USDDOP	US Dollar / Dominican Peso	63.73	63.73	63.73	1	0.27	0.43
USDDZD	US Dollar / Algerian Dinar	130.0	130.0	130.0	37	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	47.31	47.09	47.15	1.8K	0.00	0.01
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	-0.2	0.14
USDEUR	US Dollar / Euro Dollar	0.8584	0.8563	0.8581	24.3K	0.0009	0.10
USDFJD	US Dollar / Fiji Dollar	2.277	2.277	2.277	0	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7438	0.7411	0.7437	21.8K	0.0010	0.13
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.000	0.00
USDGHS	US Dollar / Cedi	10.73	10.73	10.73	1	0.01	0.10
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,755	8,755	8,755	1	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.669	7.665	7.669	1	0.004	0.05
USDGYD		209.3	209.3	209.3	1	0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.803	7.796	7.802	26.0K	0.006	0.07
USDHKD.A		-3.050	-4.550	-4.550	0	-5.750	479.17
USDHKD.B		-20.00	-20.00	-20.00	0	-3.00	17.65
USDHKD.C		-42.50	-45.50	-45.50	0	-13.00	40.00
USDHKD.O		-3.450	-3.450	-3.450	0	3.050	46.92
USDHKD.S		-3.300	-3.300	-3.300	0	-1.050	46.67
USDHNL	US Dollar / Honduran Lempira	26.38	26.37	26.38	1	0.02	0.06
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.1	0.11
USDHUF	US Dollar / Hungarian Forint	333.0	330.5	331.8	36.9K	0.1	0.02
USDHUF.1		707.5	707.5	707.5	0	-27.5	3.74
USDHUF.A		2.175	2.175	2.175	0	-3.625	62.50
USDHUF.B		15.50	15.50	15.50	0	0.00	0.00
USDHUF.C		31.25	31.25	31.25	0	0.00	0.00
USDHUF.D		46.82	46.39	46.82	0	0.25	0.54
USDHUF.E		74.50	74.50	74.50	0	-0.50	0.67
USDHUF.G		131.5	131.5	131.5	0	-2.0	1.50
USDHUF.H		190.5	190.5	190.5	0	-3.0	1.55
USDHUF.J		247.0	247.0	247.0	0	-4.6	1.85
USDHUF.K		307.3	306.5	306.5	0	-5.6	1.79
USDHUF.M		362.0	362.0	362.0	0	-8.0	2.16
USDHUF.N		424.1	419.5	424.1	0	-6.6	1.53
USDHUF.Q		476.9	476.9	476.9	0	-12.7	2.60
USDHUF.S		2.175	2.175	2.175	0	0.075	3.57
USDHUF.U		532.5	532.5	532.5	0	-17.5	3.18
USDHUF.V		595.3	595.0	595.0	0	-19.6	3.18
USDHUF.X		648.5	648.5	648.5	0	-20.8	3.11
USDHUY		330.5	330.5	330.5	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	16,887	16,837	16,855	3.3K	-20	0.12
USDIDR.1		252.0	243.7	243.7	0	-4.6	1.85
USDIDR.2		599.2	567.1	573.7	0	-8.4	1.43
USDIDR.A		0.0850	0.0850	0.0850	0	0.0000	0.00
USDIDR.B		4.500	0.700	1.850	0	1.150	164.29
USDIDR.C		7.100	4.300	4.300	0	-0.050	1.15
USDIDR.D		8.950	7.950	8.850	0	0.900	11.32
USDIDR.E		19.00	15.65	15.65	0	-0.60	3.69
USDIDR.G		35.50	32.70	32.70	0	-1.10	3.25
USDIDR.H		55.50	52.80	52.85	0	-1.00	1.86
USDIDR.J		77.60	74.30	74.30	0	-2.35	3.07
USDIDR.K		97.05	92.00	92.00	0	-2.80	2.95
USDIDR.M		118.0	111.7	111.7	0	-2.6	2.23
USDIDR.N		141.7	134.4	134.4	0	-0.9	0.67
USDIDR.O		0.0800	0.0800	0.0800	0	0.0000	0.00
USDIDR.Q		161.3	153.3	153.4	0	-3.3	2.11
USDIDR.S		1.0000	0.0950	0.6000	0	0.7500	7500.00
USDIDR.U		182.5	174.5	174.6	0	-3.6	2.02
USDIDR.V		205.7	197.8	197.8	0	-4.7	2.30
USDIDR.X		227.7	219.5	219.5	0	-4.3	1.90
USDILS	US Dollar / New Israeli Sheqel	3.155	3.135	3.152	10.9K	0.014	0.44
USDINR	US Dollar / Indian Rupee	90.42	90.13	90.35	9.0K	0.21	0.24
USDINR.1		265.3	233.8	264.2	0	26.7	11.26
USDINR.2		547.4	531.3	544.6	0	21.2	4.06
USDINR.A		1.375	0.550	1.375	0	0.825	150.00
USDINR.B		3.795	2.500	2.900	0	-0.230	7.35
USDINR.C		8.105	6.855	7.275	0	-0.025	0.34
USDINR.D		16.47	15.13	15.54	0	0.60	4.02
USDINR.E		24.20	21.00	23.20	0	-1.01	4.15
USDINR.G		44.09	39.70	43.45	0	0.85	1.98
USDINR.H		79.00	68.00	78.20	0	10.20	15.00
USDINR.J		101.3	89.3	100.4	0	8.2	8.93
USDINR.K		120.3	107.6	119.3	0	7.9	7.10
USDINR.M		140.3	125.3	139.2	0	10.6	8.24
USDINR.N		160.7	144.2	159.6	0	12.8	8.75
USDINR.O		0.6500	0.5500	0.6500	0	0.1000	18.18
USDINR.Q		179.6	161.0	178.4	0	13.8	8.35
USDINR.S		1.750	1.200	1.200	0	0.600	100.00
USDINR.U		199.2	179.0	198.0	0	15.6	8.53
USDINR.V		219.3	197.8	218.1	0	16.3	8.06
USDINR.X		239.1	214.9	237.9	0	19.5	8.92
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	1	1	0.05
USDIRR	US Dollar / Iranian Rial	1,137,500	1,137,500	1,137,500	0	0	0.00
USDISK	US Dollar / Iceland Krona	126.0	125.6	125.8	2.0K	0.0	0.01
USDJMD	US Dollar / Jamaican Dollar	158.1	158.1	158.1	1	-0.4	0.24
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	159.1	158.0	159.0	128.5K	1.0	0.60
USDKES	US Dollar / Kenyan Shilling	129.0	129.0	129.0	6	0.1	0.04
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.00	0.00
USDKHR	US Dollar / Riel	4,023	4,016	4,023	1	8	0.20
USDKMF	US Dollar / Comoro Franc	423.0	423.0	423.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,477	1,466	1,477	8.3K	11	0.72
USDKRW.U		-13.20	-13.68	-13.40	0	-0.28	2.10
USDKWD	US Dollar / Kuwaiti Dinar	0.3079	0.3075	0.3079	14	0.0004	0.13
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	1	0.0004	0.05
USDKZT	US Dollar / Tenge	509.4	509.4	509.4	1	-0.8	0.16
USDLAK	US Dollar / Kip	21,624	21,624	21,624	1	15	0.07
USDLBP	US Dollar / Lebanese Pound	89,563	89,563	89,563	1	45	0.05
USDLKR	US Dollar / Sri Lanka Rupee	309.2	309.0	309.2	1	0.2	0.07
USDLRD	US Dollar / Liberian Dollar	179.5	179.5	179.5	1	0.0	0.02
USDLSL	US Dollar / Loti	16.43	16.43	16.43	1	0.02	0.10
USDLYD	US Dollar / Lybian Dinar	5.431	5.431	5.431	1	0.009	0.17
USDMAD	US Dollar / Moroccan Dirham	9.213	9.213	9.213	1	0.010	0.11
USDMAD.B		34.000	-8.500	-8.500	0	-42.500	125.00
USDMAD.S		10.500	8.800	8.800	0	-1.700	16.19
USDMDL	US Dollar / Moldovan Leu	17.06	16.99	17.06	1	0.07	0.43
USDMGA	US Dollar / Malagasy Ariary	4,629	4,623	4,629	1	6	0.14
USDMKD	US Dollar / Denar	52.76	52.73	52.76	4	0.04	0.07
USDMOP	US Dollar / Pataca	8.037	8.030	8.037	1	0.009	0.11
USDMUR	US Dollar / Mauritius Rupee	46.69	46.66	46.68	1	-0.01	0.03
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	1	0.05
USDMXN	US Dollar / Mexican Peso	17.93	17.85	17.87	49.3K	-0.05	0.30
USDMXN.1		0.6830	0.6715	0.6745	0	0.0030	0.45
USDMXN.2		1.517	1.499	1.500	0	-0.017	1.12
USDMXN.3		2.442	2.394	2.399	0	-0.043	1.76
USDMXN.4		3.417	3.339	3.354	0	-0.063	1.84
USDMXN.5		4.428	4.321	4.355	0	-0.073	1.65
USDMXN.A		0.0012	0.0012	0.0012	0	0.0000	0.00
USDMXN.B		0.1573	0.0100	0.0100	0	0.0000	0.00
USDMXN.C		0.0229	0.0217	0.0221	0	0.0004	1.84
USDMXN.D		0.0342	0.0333	0.0342	0	0.0009	2.70
USDMXN.E		0.0571	0.0550	0.0550	0	0.0000	0.00
USDMXN.G		0.1077	0.1053	0.1053	0	0.0000	0.00
USDMXN.H		0.1612	0.1550	0.1550	0	0.0000	0.00
USDMXN.J		0.2089	0.2089	0.2089	0	0.0000	0.00
USDMXN.K		0.2664	0.2646	0.2646	0	-0.0018	0.68
USDMXN.M		0.3258	0.3185	0.3185	0	0.0000	0.00
USDMXN.N		0.3806	0.3768	0.3806	0	0.0038	1.01
USDMXN.O		0.0013	0.0012	0.0012	0	0.0000	0.00
USDMXN.Q		0.4351	0.4351	0.4351	0	0.0000	0.00
USDMXN.S		0.0014	0.0013	0.0013	0	0.0000	0.00
USDMXN.U		0.4985	0.4915	0.4915	0	0.0000	0.00
USDMXN.V		0.5581	0.5561	0.5578	0	-0.0003	0.05
USDMXN.X		0.6132	0.6109	0.6132	0	0.0023	0.38
USDMYR	US Dollar / Malaysian Ringgit	4.075	4.057	4.057	8	-0.020	0.50
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.43	16.42	16.43	1	0.02	0.10
USDNGN	US Dollar / Naira	1,425	1,422	1,423	255	0	0.03
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	1	0.02	0.05
USDNOK	US Dollar / Norwegian Krone	10.10	10.05	10.08	73.6K	0.01	0.10
USDNOK.1		394.1	340.3	358.1	0	5.1	1.45
USDNOK.2		879.2	704.1	795.1	0	56.2	7.61
USDNOK.H		54.50	45.59	51.28	0	5.69	12.49
USDNOK.J		79.50	70.85	75.03	0	2.69	3.72
USDNOK.K		107.0	95.5	100.1	0	-1.0	1.00
USDNOK.M		140.5	126.0	130.0	0	-2.1	1.60
USDNOK.N		184.0	164.0	170.0	0	0.7	0.40
USDNOK.Q		220.8	196.6	203.6	0	-3.0	1.43
USDNOK.U		264.5	233.1	242.5	0	-3.5	1.44
USDNOK.V		312.2	272.5	285.7	0	3.7	1.33
USDNOK.X		357.4	307.0	326.1	0	9.5	3.00
USDNPR	US Dollar / Nepalese Rupee	144.4	144.4	144.4	1	0.2	0.12
USDNZD	US Dollar / New Zealand Dollar	1.741	1.730	1.740	9.9K	0.008	0.46
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	27	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.001	0.05
USDPEN	US Dollar / Nuevo Sol	3.361	3.360	3.361	1	0.001	0.04
USDPEN.1		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0064	0.0064	0.0064	0	0.0000	0.00
USDPEN.H		0.0108	0.0108	0.0108	0	0.0000	0.00
USDPEN.M		0.0226	0.0226	0.0226	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.268	4.266	4.268	1	0.003	0.08
USDPHP	US Dollar / Philippine Peso	59.48	59.29	59.40	1.3K	0.08	0.13
USDPHP.1		0.8340	0.8150	0.8270	0	0.0035	0.43
USDPHP.2		1.702	1.608	1.646	0	0.021	1.26
USDPHP.B		0.0275	0.0100	0.0240	0	-0.0005	2.04
USDPHP.C		0.0445	0.0285	0.0425	0	0.0030	7.59
USDPHP.D		0.0635	0.0470	0.0610	0	0.0055	9.91
USDPHP.E		0.0965	0.0805	0.0945	0	0.0040	4.42
USDPHP.G		0.1625	0.1450	0.1605	0	0.0030	1.90
USDPHP.H		0.2360	0.2180	0.2350	0	0.0010	0.43
USDPHP.J		0.3050	0.2860	0.3045	0	-0.0015	0.49
USDPHP.K		0.3730	0.3510	0.3705	0	-0.0035	0.94
USDPHP.M		0.4345	0.4155	0.4345	0	-0.0010	0.23
USDPHP.N		0.5040	0.4860	0.5040	0	0.0040	0.80
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5695	0.5475	0.5645	0	0.0010	0.18
USDPHP.S		0.0030	0.0025	0.0025	0	-0.0020	44.44
USDPHP.U		0.6345	0.6125	0.6280	0	0.0010	0.16
USDPHP.V		0.7065	0.6830	0.6965	0	0.0000	0.00
USDPHP.X		0.7670	0.7465	0.7585	0	0.0025	0.33
USDPKR	US Dollar / Pakistan Rupee	280.0	280.0	280.0	1	0.2	0.06
USDPLN	US Dollar / Polish Zloty	3.615	3.604	3.614	33.5K	0.004	0.11
USDPLN.1		59.00	59.00	59.00	0	-3.00	4.84
USDPLN.2		257.0	257.0	257.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.B		1.250	1.250	1.250	0	0.000	0.00
USDPLN.C		2.500	2.500	2.500	0	0.200	8.70
USDPLN.D		3.500	3.500	3.500	0	0.500	16.67
USDPLN.E		5.500	5.500	5.500	0	-0.500	8.33
USDPLN.G		9.500	9.500	9.500	0	0.250	2.70
USDPLN.H		12.25	12.25	12.25	0	0.00	0.00
USDPLN.J		13.00	13.00	13.00	0	0.00	0.00
USDPLN.K		13.50	12.18	12.18	0	-3.32	21.45
USDPLN.M		14.50	14.50	14.50	0	-2.50	14.71
USDPLN.N		20.24	19.02	19.02	0	-2.04	9.70
USDPLN.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDPLN.Q		25.62	23.43	23.43	0	-3.70	13.62
USDPLN.S		0.2500	0.2500	0.2500	0	0.0000	0.00
USDPLN.U		31.00	31.00	31.00	0	-4.00	11.43
USDPLN.V		41.04	36.04	36.04	0	-8.64	19.34
USDPLN.X		49.57	44.24	44.24	0	-8.66	16.38
USDPYG	US Dollar / Guarani	6,619	6,619	6,619	1	4	0.06
USDQAR	US Dollar / Qatari Rial	3.657	3.644	3.657	1	0.013	0.37
USDRON	US Dollar / Romanian Leu	4.369	4.360	4.369	4.2K	0.005	0.12
USDRON.1		985.6	972.8	976.1	0	1.9	0.19
USDRON.2		2,234	2,122	2,152	0	5	0.25
USDRON.A		1.405	1.380	1.400	0	0.005	0.36
USDRON.B		11.11	10.92	11.07	0	0.15	1.33
USDRON.C		25.40	25.24	25.39	0	0.16	0.61
USDRON.D		38.36	36.76	38.28	0	1.51	4.12
USDRON.E		63.97	58.18	60.37	0	2.20	3.77
USDRON.G		135.6	112.9	123.9	0	1.8	1.51
USDRON.H		223.2	185.6	204.1	0	-0.2	0.11
USDRON.M		426.2	422.8	424.1	0	0.3	0.06
USDRON.O		3.785	3.785	3.785	0	0.000	0.00
USDRON.U		770.6	692.9	713.0	0	1.5	0.21
USDRSD	US Dollar / Serbian Dinar	100.7	100.5	100.7	912	0.1	0.11
USDRUB	US Dollar / Russian Ruble	78.80	78.32	78.75	501	0.42	0.54
USDRWF	US Dollar / Rwanda Franc	1,458	1,458	1,458	1	1	0.05
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	74	0.000	0.00
USDSAR.1		322.0	320.0	322.0	0	2.0	0.63
USDSAR.2		547.0	545.0	545.0	0	0.0	0.00
USDSAR.3		702.0	700.0	700.0	0	0.0	0.00
USDSAR.4		857.0	855.0	857.0	0	2.0	0.23
USDSAR.5		957.0	955.0	957.0	0	2.0	0.21
USDSAR.7		917.0	915.0	917.0	0	2.0	0.22
USDSAR.A		0.3750	0.3750	0.3750	0	-0.2500	40.00
USDSAR.B		6.500	5.000	6.500	0	1.500	30.00
USDSAR.C		11.25	11.25	11.25	0	0.50	4.65
USDSAR.D		19.00	17.75	19.00	0	2.25	13.43
USDSAR.E		30.50	29.50	29.50	0	0.00	0.00
USDSAR.G		55.50	55.50	55.50	0	0.00	0.00
USDSAR.H		79.00	79.00	79.00	0	0.00	0.00
USDSAR.J		105.5	105.0	105.0	0	1.5	1.45
USDSAR.K		127.5	126.5	126.5	0	-2.0	1.56
USDSAR.M		150.0	150.0	150.0	0	0.0	0.00
USDSAR.O		0.3750	0.3750	0.3750	0	-2.1250	85.00
USDSAR.S		1.505	1.505	1.505	0	0.880	140.80
USDSAR.U		245.0	245.0	245.0	0	-5.0	2.00
USDSAR.Y		1,017	1,015	1,017	0	2	0.20
USDSCR	US Dollar / Seychelles Rupee	14.75	13.73	13.78	19	-0.99	6.70
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.199	9.162	9.197	73.0K	0.024	0.26
USDSGD	US Dollar / Singapore Dollar	1.289	1.286	1.289	73.0K	0.003	0.22
USDSOS	US Dollar / Somali Shilling	570.6	570.5	570.6	1	0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.751	8.751	8.751	1	0.005	0.05
USDSZL	US Dollar / Lilangeni	16.43	16.43	16.43	1	0.01	0.09
USDTHB	US Dollar / Thai Baht	31.49	31.24	31.47	13.7K	0.23	0.74
USDTHB.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDTHB.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
USDTHB.S		0.3000	0.1000	0.2500	0	-0.0500	16.67
USDTJS	US Dollar / Tajikistani somoni	9.316	9.302	9.316	1	0.015	0.16
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.927	2.922	2.927	1	0.005	0.17
USDTRY	US Dollar / Turkish Lira	43.17	43.14	43.16	8.4K	0.01	0.03
USDTRY.1		132,500	132,050	132,275	0	225	0.17
USDTRY.2		297,138	293,600	297,138	0	1,477	0.50
USDTRY.3		478,861	478,861	478,861	0	0	0.00
USDTRY.4		658,553	658,553	658,553	0	0	0.00
USDTRY.5		838,739	838,739	838,739	0	0	0.00
USDTRY.A		340.0	330.0	330.0	0	-10.0	2.94
USDTRY.B		2,350	2,310	2,310	0	-390	14.44
USDTRY.C		4,700	4,661	4,680	0	-20	0.43
USDTRY.E		11,460	10,450	11,380	0	930	8.90
USDTRY.G		20,560	19,850	20,500	0	650	3.27
USDTRY.H		30,400	30,254	30,325	0	-75	0.25
USDTRY.M		62,400	61,978	62,300	0	-100	0.16
USDTRY.O		335.0	300.0	300.0	0	-750.0	71.43
USDTRY.U		96,200	95,717	96,100	0	-100	0.10
USDTTD	US Dollar / Trinidad Dollar	6.794	6.794	6.794	1	0.004	0.06
USDTWD	US Dollar / New Taiwan Dollar	31.68	31.57	31.60	7.1K	0.02	0.06
USDTWD.B		0.0745	0.0480	0.0670	0	0.0150	28.85
USDTWD.C		0.0945	0.0620	0.0860	0	0.0140	19.44
USDTWD.D		0.1095	0.0770	0.1005	0	0.0145	16.86
USDTWD.E		0.1325	0.0945	0.1245	0	0.0180	16.90
USDTWD.S		0.0205	0.0065	0.0185	0	0.0065	54.17
USDTZS	US Dollar / Tanzanian Shilling	2,504	2,499	2,504	12	4	0.16
USDUAH	US Dollar / Hryvnia	43.28	43.14	43.14	1	-0.14	0.32
USDUGX	US Dollar / Ugandan Shilling	3,566	3,566	3,566	1	-36	1.00
USDUYU	US Dollar / Peso Uruguayo	38.94	38.84	38.84	1	-0.09	0.24
USDUZS	US Dollar / Uzbekistan Sum	12,100	12,100	12,100	1	-27	0.22
USDVES		1,830	1,830	1,830	0	0	0.00
USDVND	US Dollar / Dong	26,288	26,272	26,288	74	13	0.05
USDVND.1		830.0	830.0	830.0	0	0.0	0.00
USDVND.2		1,366	1,354	1,361	0	2	0.11
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		48.50	45.00	48.50	0	3.50	7.78
USDVND.D		67.50	62.00	67.50	0	6.50	10.66
USDVND.E		110.0	110.0	110.0	0	0.0	0.00
USDVND.G		180.0	175.0	180.0	0	0.0	0.00
USDVND.H		270.0	270.0	270.0	0	-5.0	1.82
USDVND.J		353.0	327.0	349.0	0	-7.0	1.97
USDVND.K		426.0	407.0	423.0	0	-4.5	1.05
USDVND.M		490.0	490.0	490.0	0	5.0	1.03
USDVND.N		570.5	556.5	558.5	0	13.5	2.48
USDVND.Q		632.0	613.0	615.5	0	10.0	1.65
USDVND.S		4.500	4.500	4.500	0	0.000	0.00
USDVND.U		687.5	669.5	671.5	0	9.0	1.36
USDVND.V		740.5	727.0	729.0	0	4.5	0.62
USDVND.X		785.0	778.0	779.0	0	4.0	0.52
USDXAF	US Dollar / CFA Franc BEAC	562.2	561.6	562.2	1	0.8	0.13
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	562.2	562.2	562.2	1	0.8	0.14
USDXPF	US Dollar / CFP Franc	102.2	102.2	102.2	1	0.1	0.14
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.47	16.38	16.43	93.5K	0.04	0.24
USDZAR.1		4,490	4,395	4,452	0	-24	0.54
USDZAR.2		9,183	9,033	9,177	0	87	0.95
USDZAR.A		13.50	13.50	13.50	0	-22.25	62.24
USDZAR.B		93.00	89.00	93.00	0	0.93	1.00
USDZAR.C		184.8	171.4	172.5	0	-10.1	5.53
USDZAR.D		275.6	256.6	257.6	0	-9.6	3.60
USDZAR.E		426.5	399.9	401.3	0	-21.8	5.16
USDZAR.G		773.5	720.7	721.8	0	-22.7	3.05
USDZAR.H		1,123	1,070	1,078	0	-6	0.57
USDZAR.J		1,457	1,428	1,436	0	-5	0.31
USDZAR.K		1,835	1,790	1,803	0	-18	0.97
USDZAR.M		2,285	2,146	2,167	0	-7	0.33
USDZAR.N		2,684	2,537	2,570	0	17	0.68
USDZAR.O		13.50	13.50	13.50	0	-26.50	66.25
USDZAR.Q		3,095	2,883	2,925	0	-8	0.27
USDZAR.S		13.60	13.30	13.50	0	0.27	2.04
USDZAR.U		3,493	3,250	3,301	0	-9	0.26
USDZAR.V		3,731	3,645	3,702	0	-25	0.67
USDZAR.X		4,325	4,004	4,063	0	-17	0.42
USDZMW	US Dollar / Zambia Kwacha	19.48	19.48	19.48	1	0.06	0.31
UYUEUR	Peso Uruguayo / Euro Dollar	0.0221	0.0221	0.0221	28	0.0000	0.00
UYUGBP		0.0191	0.0191	0.0191	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0257	0.0257	0.0257	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES