List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1503	0.1503	0.1503	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0201	0.0201	0.0201	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.759	1.756	1.757	18.9K	-0.002	0.10
UEY0		1.613	1.611	1.611	15.1K	0.000	0.00
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
UKY0		104.8	104.4	104.7	23.4K	0.2	0.22
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.19	66.19	66.19	1	-0.19	0.29
USDALL	US Dollar / Lek	82.14	82.14	82.14	1	0.28	0.34
USDAMD	US Dollar / Armenian Dram	381.6	381.6	381.6	2	0.1	0.03
USDARS	US Dollar / Argentine Peso	1,457	1,457	1,457	354	0	0.00
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.494	1.491	1.492	15.2K	-0.002	0.12
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	2	0.000	0.01
USDBAM	US Dollar / Bosnian and Herzegovina	1.663	1.663	1.663	1	0.004	0.27
USDBBD		2.015	2.015	2.015	1	0.001	0.03
USDBDT	US Dollar / Taka	122.4	122.4	122.4	1	0.0	0.01
USDBGN	US Dollar / Bulgarian Lev	1.661	1.661	1.661	11	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3771	0.3771	0.3771	5	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,959	2,959	2	2	0.06
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.287	1.287	1.287	1	0.002	0.19
USDBOB	US Dollar / Boliviano	6.929	6.929	6.929	1	0.002	0.03
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.574	5.569	5.572	155	0.001	0.01
USDBRL.1		0.4749	0.4749	0.4749	0	0.0000	0.00
USDBRL.E		0.0381	0.0381	0.0381	0	0.0000	0.00
USDBRL.G		0.0752	0.0752	0.0752	0	0.0000	0.00
USDBRL.H		0.1157	0.1157	0.1157	0	0.0000	0.00
USDBRL.M		0.2381	0.2381	0.2381	0	0.0000	0.00
USDBRL.S		0.0006	0.0006	0.0006	0	0.0000	0.00
USDBRL.U		0.3635	0.3635	0.3635	0	0.0000	0.00
USDBRP		5.541	5.541	5.541	0	-0.023	0.41
USDBSD		1.000	1.000	1.000	1	0.000	0.01
USDBWP	US Dollar / Pula	13.15	13.15	13.15	1	0.01	0.05
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.000	0.01
USDCAD	US Dollar / Canadian Dollar	1.370	1.368	1.369	8.8K	0.000	0.02
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	1	-10	0.45
USDCHF	US Dollar / Swiss Franc	0.7892	0.7884	0.7889	10.8K	0.0000	0.00
USDCLP	US Dollar / Chilean Peso	915.0	906.2	914.9	3.0K	7.8	0.86
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0001	0.70
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.003	6.997	6.998	14.8K	-0.001	0.02
USDCNY	US Dollar / Yuan Renminbi	7.029	7.029	7.029	1	-0.008	0.12
USDCNY.B		-0.2000	-0.5435	-0.5435	0	0.0505	8.50
USDCOP	US Dollar / Colombian Peso	3,728	3,695	3,728	1.2K	22	0.59
USDCOP.1		257.8	257.8	257.8	0	0.0	0.00
USDCOP.E		23.00	23.00	23.00	0	0.00	0.00
USDCOP.G		38.51	38.51	38.51	0	0.00	0.00
USDCOP.H		56.44	56.44	56.44	0	0.00	0.00
USDCOP.M		119.3	119.3	119.3	0	0.0	0.00
USDCOP.S		0.8050	0.8050	0.8050	0	0.0000	0.00
USDCOP.U		188.8	188.8	188.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	495.7	495.7	495.7	1	-3.9	0.77
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	93.76	93.76	93.76	1	0.25	0.26
USDCZK	US Dollar / Czech Koruna	20.62	20.61	20.61	5.9K	-0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.1	2	0.4	0.22
USDDKK	US Dollar / Danish Krone	6.345	6.341	6.342	6.9K	-0.001	0.02
USDDOP	US Dollar / Dominican Peso	62.78	62.78	62.78	1	0.09	0.14
USDDZD	US Dollar / Algerian Dinar	129.5	129.5	129.5	12	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.67	47.67	47.67	314	0.00	0.00
USDETB	US Dollar / Ethiopian Birr	155.6	155.6	155.6	1	0.0	0.03
USDEUR	US Dollar / Euro Dollar	0.8496	0.8492	0.8493	4.1K	-0.0002	0.02
USDFJD	US Dollar / Fiji Dollar	2.288	2.275	2.275	5	-0.015	0.66
USDGBP	US Dollar / Pound Sterling	0.7408	0.7401	0.7402	4.1K	0.0000	0.00
USDGEL	US Dollar / Lari	2.685	2.684	2.684	3	-0.001	0.03
USDGHS	US Dollar / Cedi	10.95	10.95	10.95	1	-0.17	1.55
USDGMD	US Dollar / Dalasi	74.00	74.00	74.00	1	-0.50	0.67
USDGNF	US Dollar / Guinea Franc	8,746	8,746	8,746	2	5	0.05
USDGTQ	US Dollar / Guatemalan Quetzal	7.671	7.671	7.671	1	0.008	0.11
USDGYD		209.3	209.3	209.3	1	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.779	7.774	7.778	6.1K	0.004	0.06
USDHKD.A		0.9000	0.9000	0.9000	0	0.0000	0.00
USDHKD.B		2.000	2.000	2.000	0	-15.000	88.24
USDHKD.C		3.520	3.520	3.520	0	0.000	0.00
USDHKD.O		0.9500	0.9500	0.9500	0	0.2000	26.67
USDHKD.S		2.500	2.500	2.500	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.37	26.37	26.37	2	0.01	0.04
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	1	0.1	0.05
USDHUF	US Dollar / Hungarian Forint	328.4	328.2	328.2	5.6K	0.0	0.00
USDHUF.1		772.5	772.5	772.5	0	0.0	0.00
USDHUF.A		2.275	2.275	2.275	0	-0.150	6.19
USDHUF.B		11.00	11.00	11.00	0	0.00	0.00
USDHUF.C		25.50	25.50	25.50	0	0.00	0.00
USDHUF.D		41.91	41.91	41.91	0	0.00	0.00
USDHUF.E		63.00	63.00	63.00	0	-2.00	3.08
USDHUF.G		127.5	127.5	127.5	0	0.5	0.39
USDHUF.H		194.5	194.5	194.5	0	0.0	0.00
USDHUF.J		256.3	256.3	256.3	0	-1.0	0.38
USDHUF.K		316.1	316.1	316.1	0	-1.9	0.61
USDHUF.M		382.0	382.0	382.0	0	-3.0	0.78
USDHUF.N		448.7	448.7	448.7	0	-1.1	0.25
USDHUF.Q		515.4	515.4	515.4	0	0.7	0.14
USDHUF.S		2.450	2.450	2.450	0	0.000	0.00
USDHUF.U		580.0	580.0	580.0	0	2.5	0.43
USDHUF.V		642.8	642.8	642.8	0	1.7	0.26
USDHUF.X		707.6	707.6	707.6	0	0.8	0.12
USDHUY		331.7	331.7	331.7	0	0.0	0.00
USDIDR	US Dollar / Indian Rupiah	16,778	16,757	16,761	97	-15	0.09
USDIDR.1		237.5	235.5	237.5	0	1.4	0.57
USDIDR.2		556.1	555.9	555.9	0	10.1	1.85
USDIDR.A		0.1500	0.1500	0.1500	0	0.0000	0.00
USDIDR.B		5.000	1.295	2.650	0	1.355	104.63
USDIDR.C		8.900	6.600	6.600	0	-1.450	18.01
USDIDR.D		11.80	11.80	11.80	0	1.10	10.28
USDIDR.E		17.50	17.50	17.50	0	1.35	8.36
USDIDR.G		34.50	34.50	34.50	0	1.35	4.07
USDIDR.H		54.00	53.50	54.00	0	1.45	2.76
USDIDR.J		74.05	73.45	73.95	0	2.85	4.01
USDIDR.K		92.20	91.85	91.85	0	2.70	3.03
USDIDR.M		111.0	110.5	110.5	0	1.4	1.24
USDIDR.N		131.5	130.7	131.5	0	2.5	1.94
USDIDR.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDIDR.Q		150.8	149.9	150.5	0	0.5	0.33
USDIDR.S		1.550	0.200	1.550	0	1.050	210.00
USDIDR.U		170.4	169.6	169.6	0	-0.8	0.44
USDIDR.V		191.9	190.6	191.9	0	0.6	0.31
USDIDR.X		213.3	211.6	213.3	0	-0.5	0.23
USDILS	US Dollar / New Israeli Sheqel	3.204	3.180	3.181	12.0K	-0.012	0.36
USDINR	US Dollar / Indian Rupee	89.96	89.90	89.96	40	0.06	0.06
USDINR.1		259.7	257.3	259.7	0	4.9	1.91
USDINR.2		539.7	539.7	539.7	0	-4.3	0.79
USDINR.A		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.B		13.50	13.50	13.50	0	-6.68	33.09
USDINR.C		29.26	25.61	27.92	0	1.81	6.93
USDINR.D		25.87	25.87	25.87	0	-9.04	25.90
USDINR.E		37.01	37.01	37.01	0	-1.50	3.88
USDINR.G		60.50	57.50	57.50	0	-1.30	2.21
USDINR.H		79.50	79.50	79.50	0	2.00	2.58
USDINR.J		109.3	107.7	107.7	0	0.7	0.62
USDINR.K		125.9	124.7	124.7	0	1.2	0.95
USDINR.M		143.2	142.8	142.8	0	0.8	0.53
USDINR.N		162.2	162.1	162.2	0	1.9	1.19
USDINR.O		0.4500	0.4500	0.4500	0	0.0000	0.00
USDINR.Q		180.7	180.2	180.7	0	1.8	0.98
USDINR.S		11.00	9.50	10.01	0	10.01	100050.00
USDINR.U		201.3	201.0	201.0	0	3.5	1.75
USDINR.V		218.8	218.3	218.3	0	1.2	0.57
USDINR.X		237.2	236.8	237.2	0	1.7	0.72
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,310	3	0	0.01
USDIRR	US Dollar / Iranian Rial	723,175	723,175	723,175	1	681,050	1616.74
USDISK	US Dollar / Iceland Krona	125.2	125.2	125.2	257	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	159.4	159.4	159.4	1	-0.1	0.09
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.3	155.9	156.2	24.3K	0.2	0.10
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	2	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.41	87.41	87.41	1	-0.01	0.02
USDKHR	US Dollar / Riel	4,010	4,010	4,010	2	1	0.03
USDKMF	US Dollar / Comoro Franc	418.1	418.0	418.1	2	-0.9	0.21
USDKRW	US Dollar / Korean Won	1,436	1,431	1,434	1.4K	-2	0.12
USDKRW.U		-14.40	-14.40	-14.40	0	0.27	1.81
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3072	0.3074	40	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8336	0.8336	0.8336	1	-0.0001	0.01
USDKZT	US Dollar / Tenge	502.2	502.2	502.2	1	-11.8	2.30
USDLAK	US Dollar / Kip	21,626	21,626	21,626	1	-19	0.09
USDLBP	US Dollar / Lebanese Pound	89,608	89,603	89,603	2	42	0.05
USDLKR	US Dollar / Sri Lanka Rupee	310.1	310.1	310.1	1	0.5	0.18
USDLRD	US Dollar / Liberian Dollar	177.6	177.6	177.6	2	0.6	0.32
USDLSL	US Dollar / Loti	16.64	16.64	16.64	1	0.00	0.03
USDLYD	US Dollar / Lybian Dinar	5.414	5.414	5.414	1	0.002	0.03
USDMAD	US Dollar / Moroccan Dirham	9.112	9.112	9.112	1	-0.013	0.15
USDMAD.B		36.00	36.00	36.00	0	0.00	0.00
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.78	16.78	16.78	1	0.00	0.00
USDMGA	US Dollar / Malagasy Ariary	4,567	4,567	4,567	1	0	0.01
USDMKD	US Dollar / Denar	52.32	52.30	52.30	5	-0.01	0.03
USDMOP	US Dollar / Pataca	8.011	8.011	8.011	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.04	46.03	46.04	4	0.01	0.02
USDMVR	US Dollar / Rufiyaa	15.45	15.45	15.45	3	0.00	0.02
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	2	1	0.04
USDMXN	US Dollar / Mexican Peso	18.00	17.97	17.98	8.9K	0.00	0.00
USDMXN.1		0.7130	0.7130	0.7130	0	0.0000	0.00
USDMXN.2		1.622	1.622	1.622	0	0.000	0.00
USDMXN.3		2.600	2.600	2.600	0	0.000	0.00
USDMXN.4		3.646	3.646	3.646	0	0.000	0.00
USDMXN.5		4.744	4.744	4.744	0	0.000	0.00
USDMXN.A		0.0007	0.0007	0.0007	0	0.0000	0.00
USDMXN.B		0.0055	0.0055	0.0055	0	0.0000	0.00
USDMXN.C		0.0171	0.0171	0.0171	0	0.0000	0.00
USDMXN.D		0.0286	0.0286	0.0286	0	0.0000	0.00
USDMXN.E		0.0435	0.0435	0.0435	0	0.0000	0.00
USDMXN.G		0.0930	0.0930	0.0930	0	0.0000	0.00
USDMXN.H		0.1518	0.1518	0.1518	0	0.0000	0.00
USDMXN.J		0.2079	0.2079	0.2079	0	0.0000	0.00
USDMXN.K		0.2622	0.2622	0.2622	0	0.0000	0.00
USDMXN.M		0.3220	0.3220	0.3220	0	0.0000	0.00
USDMXN.N		0.3879	0.3879	0.3879	0	0.0000	0.00
USDMXN.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDMXN.Q		0.4538	0.4538	0.4538	0	0.0000	0.00
USDMXN.S		0.0025	0.0015	0.0025	0	0.0010	66.67
USDMXN.U		0.5175	0.5175	0.5175	0	0.0000	0.00
USDMXN.V		0.5813	0.5813	0.5813	0	0.0000	0.00
USDMXN.X		0.6472	0.6472	0.6472	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.058	4.055	4.055	8	-0.003	0.08
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	3	0.01	0.01
USDNAD	US Dollar / Namibia Dollar	16.64	16.64	16.64	1	-0.01	0.03
USDNGN	US Dollar / Naira	1,455	1,454	1,454	5	-1	0.06
USDNIO	US Dollar / Cordoba Oro	36.82	36.82	36.82	1	0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.05	10.03	10.03	13.5K	-0.01	0.09
USDNOK.1		379.0	377.1	378.8	0	1.8	0.47
USDNOK.2		799.8	791.0	799.6	0	5.2	0.65
USDNOK.H		42.16	35.32	42.16	0	6.84	19.38
USDNOK.J		70.08	61.58	70.08	0	8.50	13.81
USDNOK.K		101.2	94.7	101.2	0	6.5	6.88
USDNOK.M		130.76	79.79	79.82	0	-50.94	38.96
USDNOK.N		169.8	123.2	123.3	0	-46.5	27.37
USDNOK.Q		213.3	167.1	167.2	0	-46.1	21.62
USDNOK.U		258.7	213.5	213.5	0	-45.2	17.48
USDNOK.V		294.4	263.6	263.7	0	-30.7	10.41
USDNOK.X		335.2	317.6	317.9	0	-17.4	5.18
USDNPR	US Dollar / Nepalese Rupee	143.9	143.9	143.9	1	0.1	0.07
USDNZD	US Dollar / New Zealand Dollar	1.723	1.721	1.722	1.6K	0.000	0.01
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	7	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.01
USDPEN	US Dollar / Nuevo Sol	3.368	3.368	3.368	1	0.000	0.01
USDPEN.1		0.0511	0.0511	0.0511	0	0.0000	0.00
USDPEN.E		0.0044	0.0044	0.0044	0	0.0000	0.00
USDPEN.G		0.0079	0.0079	0.0079	0	0.0000	0.00
USDPEN.H		0.0115	0.0115	0.0115	0	0.0000	0.00
USDPEN.M		0.0229	0.0229	0.0229	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0374	0.0374	0.0374	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.321	4.321	4.321	1	0.002	0.05
USDPHP	US Dollar / Philippine Peso	58.86	58.85	58.86	24	-0.01	0.01
USDPHP.1		0.7600	0.7600	0.7600	0	0.0045	0.60
USDPHP.2		1.537	1.536	1.536	0	0.035	2.30
USDPHP.B		0.0140	0.0075	0.0075	0	-0.0025	25.00
USDPHP.C		0.0315	0.0315	0.0315	0	0.0040	14.55
USDPHP.D		0.0470	0.0470	0.0470	0	0.0035	8.05
USDPHP.E		0.0705	0.0705	0.0705	0	0.0050	7.63
USDPHP.G		0.1350	0.1350	0.1350	0	0.0105	8.43
USDPHP.H		0.2040	0.2040	0.2040	0	0.0055	2.77
USDPHP.J		0.2600	0.2600	0.2600	0	0.0025	0.97
USDPHP.K		0.3210	0.3210	0.3210	0	0.0025	0.78
USDPHP.M		0.3850	0.3850	0.3850	0	0.0045	1.18
USDPHP.N		0.4515	0.4515	0.4515	0	0.0060	1.35
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5130	0.5130	0.5130	0	0.0060	1.18
USDPHP.S		0.0060	0.0060	0.0060	0	0.0025	71.43
USDPHP.U		0.5735	0.5735	0.5735	0	0.0065	1.15
USDPHP.V		0.6365	0.6365	0.6365	0	0.0055	0.87
USDPHP.X		0.6940	0.6940	0.6940	0	0.0050	0.73
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	2	0.1	0.02
USDPLN	US Dollar / Polish Zloty	3.592	3.590	3.590	3.9K	-0.001	0.02
USDPLN.1		90.00	90.00	90.00	0	-2.50	2.70
USDPLN.2		94.00	94.00	94.00	0	0.00	0.00
USDPLN.A		-0.0500	-0.0500	-0.0500	0	0.0000	0.00
USDPLN.B		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.C		1.500	1.500	1.500	0	0.000	0.00
USDPLN.D		3.000	3.000	3.000	0	0.000	0.00
USDPLN.E		3.000	3.000	3.000	0	0.000	0.00
USDPLN.G		10.000	10.000	10.000	0	0.000	0.00
USDPLN.H		15.00	15.00	15.00	0	0.00	0.00
USDPLN.J		24.00	24.00	24.00	0	0.00	0.00
USDPLN.K		31.00	31.00	31.00	0	0.00	0.00
USDPLN.M		40.00	40.00	40.00	0	0.00	0.00
USDPLN.N		38.42	38.42	38.42	0	-1.99	4.92
USDPLN.O		-0.2500	-0.2500	-0.2500	0	-0.2000	400.00
USDPLN.Q		46.85	46.85	46.85	0	-0.98	2.05
USDPLN.S		-0.1000	-0.1000	-0.1000	0	0.0000	0.00
USDPLN.U		55.00	55.00	55.00	0	-5.00	8.33
USDPLN.V		66.41	66.41	66.41	0	-0.82	1.21
USDPLN.X		78.21	78.21	78.21	0	-1.66	2.08
USDPYG	US Dollar / Guarani	6,780	6,780	6,780	1	3	0.04
USDQAR	US Dollar / Qatari Rial	3.657	3.655	3.655	3	0.009	0.25
USDRON	US Dollar / Romanian Leu	4.328	4.327	4.327	998	-0.001	0.03
USDRON.1		1,233	1,233	1,233	0	0	0.00
USDRON.2		2,214	2,214	2,214	0	0	0.00
USDRON.A		1.945	1.945	1.945	0	0.000	0.00
USDRON.B		11.31	11.31	11.31	0	0.00	0.00
USDRON.C		51.03	21.36	21.38	0	-14.92	41.10
USDRON.D		47.77	47.77	47.77	0	0.00	0.00
USDRON.E		62.74	62.74	62.74	0	0.00	0.00
USDRON.G		172.8	172.8	172.8	0	0.0	0.00
USDRON.H		258.6	258.6	258.6	0	0.0	0.00
USDRON.M		531.8	531.8	531.8	0	0.0	0.00
USDRON.O		2.295	2.295	2.295	0	0.000	0.00
USDRON.U		887.4	887.4	887.4	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	99.66	99.62	99.63	83	-0.04	0.04
USDRUB	US Dollar / Russian Ruble	78.50	78.50	78.50	142	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,458	1,457	1,457	2	1	0.05
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	13	0.000	0.00
USDSAR.1		365.0	365.0	365.0	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		1.750	1.500	1.750	0	0.250	16.67
USDSAR.B		10.000	10.000	10.000	0	0.000	0.00
USDSAR.C		19.50	19.50	19.50	0	0.00	0.00
USDSAR.D		31.00	31.00	31.00	0	0.00	0.00
USDSAR.E		43.00	43.00	43.00	0	0.00	0.00
USDSAR.G		83.00	83.00	83.00	0	0.00	0.00
USDSAR.H		110.0	110.0	110.0	0	0.0	0.00
USDSAR.J		138.5	138.5	138.5	0	0.0	0.00
USDSAR.K		163.0	163.0	163.0	0	0.0	0.00
USDSAR.M		190.0	190.0	190.0	0	0.0	0.00
USDSAR.O		1.750	1.750	1.750	0	-5.250	75.00
USDSAR.S		7.500	1.500	7.500	0	6.000	400.00
USDSAR.U		295.0	295.0	295.0	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.01	14.01	14.01	1	0.01	0.09
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	3	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.184	9.167	9.170	9.9K	-0.011	0.12
USDSGD	US Dollar / Singapore Dollar	1.286	1.285	1.285	8.5K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.8	570.7	570.8	3	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.753	8.753	8.753	1	-0.001	0.01
USDSZL	US Dollar / Lilangeni	16.64	16.63	16.64	2	0.01	0.04
USDTHB	US Dollar / Thai Baht	31.66	31.54	31.56	643	-0.09	0.27
USDTHB.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.7000	-0.1050	0.7000	0	1.6350	174.87
USDTJS	US Dollar / Tajikistani somoni	9.209	9.209	9.209	1	0.018	0.20
USDTMT	USD / TMT	3.510	3.510	3.510	2	0.009	0.26
USDTND	US Dollar / Tunisian Dinar	2.910	2.908	2.908	2	-0.002	0.06
USDTRY	US Dollar / Turkish Lira	42.96	42.94	42.95	5.1K	0.01	0.03
USDTRY.1		134,000	134,000	134,000	0	0	0.00
USDTRY.2		299,967	299,967	299,967	0	0	0.00
USDTRY.3		477,016	477,016	477,016	0	0	0.00
USDTRY.4		653,460	653,460	653,460	0	0	0.00
USDTRY.5		828,462	828,462	828,462	0	0	0.00
USDTRY.A		1,075	1,075	1,075	0	0	0.00
USDTRY.B		1,750	1,750	1,750	0	0	0.00
USDTRY.C		4,200	4,200	4,200	0	0	0.00
USDTRY.E		9,900	9,900	9,900	0	0	0.00
USDTRY.G		19,275	19,275	19,275	0	0	0.00
USDTRY.H		29,950	29,950	29,950	0	0	0.00
USDTRY.M		62,800	62,800	62,800	0	0	0.00
USDTRY.O		650.0	650.0	650.0	0	0.0	0.00
USDTRY.U		97,600	97,600	97,600	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.802	6.802	6.802	1	-0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.42	31.33	31.42	701	0.09	0.28
USDTWD.B		-0.0125	-0.0275	-0.0275	0	-0.0220	400.00
USDTWD.C		0.0630	-0.0085	0.0615	0	0.0180	41.38
USDTWD.D		0.0420	0.0185	0.0185	0	-0.0445	70.63
USDTWD.E		0.0355	0.0295	0.0355	0	-0.0710	66.67
USDTWD.S		0.0235	-0.0155	0.0200	0	0.0300	300.00
USDTZS	US Dollar / Tanzanian Shilling	2,480	2,469	2,480	13	7	0.26
USDUAH	US Dollar / Hryvnia	42.25	42.25	42.25	1	0.00	0.01
USDUGX	US Dollar / Ugandan Shilling	3,619	3,619	3,619	1	9	0.24
USDUYU	US Dollar / Peso Uruguayo	39.28	39.28	39.28	1	0.20	0.50
USDUZS	US Dollar / Uzbekistan Sum	12,061	12,061	12,061	1	-1	0.01
USDVES		288.1	288.1	288.1	1	3.0	1.05
USDVND	US Dollar / Dong	26,285	26,285	26,285	1	0	0.00
USDVND.1		880.0	880.0	880.0	0	0.0	0.00
USDVND.2		1,408	1,408	1,408	0	14	1.00
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		64.00	64.00	64.00	0	3.00	4.92
USDVND.D		89.00	89.00	89.00	0	-2.50	2.73
USDVND.E		130.0	130.0	130.0	0	0.0	0.00
USDVND.G		235.0	235.0	235.0	0	0.0	0.00
USDVND.H		335.0	335.0	335.0	0	0.0	0.00
USDVND.J		414.5	414.5	414.5	0	0.0	0.00
USDVND.K		490.5	490.5	490.5	0	1.5	0.31
USDVND.M		560.0	560.0	560.0	0	0.0	0.00
USDVND.N		621.5	621.5	621.5	0	-1.5	0.24
USDVND.Q		685.5	685.5	685.5	0	9.5	1.41
USDVND.S		21.50	21.50	21.50	0	17.00	377.78
USDVND.U		733.0	733.0	733.0	0	-1.5	0.20
USDVND.V		784.5	784.5	784.5	0	0.5	0.06
USDVND.X		835.5	835.5	835.5	0	2.5	0.30
USDXAF	US Dollar / CFA Franc BEAC	557.8	557.8	557.8	1	1.5	0.27
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	557.8	557.8	557.8	1	1.5	0.26
USDXPF	US Dollar / CFP Franc	101.4	101.4	101.4	1	0.3	0.26
USDYER	US Dollar / Yemeni Rial	238.5	238.4	238.4	3	-0.1	0.02
USDZAR	US Dollar / South African Rand	16.69	16.66	16.67	6.6K	-0.02	0.10
USDZAR.1		4,772	4,718	4,772	0	49	1.04
USDZAR.2		9,716	9,711	9,716	0	68	0.71
USDZAR.A		4.500	4.500	4.500	0	0.000	0.00
USDZAR.B		48.46	30.27	30.67	0	-11.74	27.68
USDZAR.C		111.0	111.0	111.0	0	6.7	6.44
USDZAR.D		200.3	181.9	187.9	0	1.6	0.85
USDZAR.E		305.5	305.5	305.5	0	4.2	1.39
USDZAR.G		657.8	626.5	657.8	0	28.2	4.48
USDZAR.H		1,045	1,024	1,045	0	23	2.26
USDZAR.J		1,456	1,419	1,456	0	48	3.44
USDZAR.K		1,832	1,800	1,832	0	37	2.05
USDZAR.M		2,244	2,221	2,244	0	30	1.35
USDZAR.N		2,676	2,636	2,676	0	44	1.69
USDZAR.O		5.000	5.000	5.000	0	0.000	0.00
USDZAR.Q		3,066	3,052	3,066	0	16	0.51
USDZAR.S		18.41	18.41	18.41	0	13.80	298.92
USDZAR.U		3,485	3,454	3,485	0	26	0.76
USDZAR.V		3,906	3,867	3,905	0	37	0.95
USDZAR.X		4,303	4,292	4,303	0	6	0.14
USDZMW	US Dollar / Zambia Kwacha	22.41	22.41	22.41	1	-0.17	0.74
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	2	0.0000	0.00
UYUGBP		0.0189	0.0189	0.0189	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES