List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1511	0.1511	0.1511	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.618	1.616	1.617	36.4K	-0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.17	66.17	66.17	0	-0.05	0.08
USDALL	US Dollar / Lek	82.32	82.32	82.32	0	-0.66	0.79
USDAMD	US Dollar / Armenian Dram	381.7	380.9	381.7	2	0.7	0.17
USDARS	US Dollar / Argentine Peso	1,437	1,436	1,437	739	0	0.00
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.501	1.498	1.500	37.7K	-0.001	0.04
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	0	0.000	0.00
USDBAM	US Dollar / Bosnian and Herzegovina	1.669	1.669	1.669	1	-0.012	0.68
USDBBD		2.014	2.014	2.014	1	0.000	0.02
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.666	1.666	1.666	14	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	5	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		1.250	0.505	1.250	0	0.745	147.52
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,955	2,956	0	-2	0.06
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.296	1.293	1.293	1	-0.003	0.24
USDBOB	US Dollar / Boliviano	6.909	6.909	6.909	1	-0.002	0.02
USDBOC		1.377	1.377	1.377	0	-0.006	0.44
USDBRL	US Dollar / Brazilian Real	5.409	5.403	5.407	148	0.000	0.01
USDBRL.1		0.4650	0.4569	0.4650	0	0.0081	1.77
USDBRL.E		0.0387	0.0367	0.0387	0	0.0020	5.45
USDBRL.G		0.0801	0.0768	0.0801	0	0.0033	4.30
USDBRL.H		0.1155	0.1121	0.1155	0	0.0034	3.03
USDBRL.M		0.2314	0.2269	0.2314	0	0.0045	1.98
USDBRL.S		0.0016	0.0014	0.0016	0	0.0002	14.29
USDBRL.U		0.3535	0.3473	0.3535	0	0.0062	1.79
USDBRP		5.424	5.424	5.424	0	-0.042	0.77
USDBSD		0.9997	0.9997	0.9997	1	-0.0003	0.03
USDBWP	US Dollar / Pula	14.11	14.11	14.11	1	0.79	5.94
USDBZD	US Dollar / Belize Dollar	2.011	2.010	2.011	1	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.378	1.377	1.377	21.6K	0.000	0.01
USDCDF	US Dollar / Franc Congolais	2,231	2,231	2,231	0	1	0.04
USDCHF	US Dollar / Swiss Franc	0.7949	0.7942	0.7949	18.8K	0.0002	0.03
USDCLP	US Dollar / Chilean Peso	918.7	914.2	914.2	2	-10.1	1.10
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.054	7.050	7.054	37.1K	0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	7.065	7.065	7.065	0	0.001	0.01
USDCNY.B		-0.4000	-0.4000	-0.4000	0	0.2501	38.47
USDCOP	US Dollar / Colombian Peso	3,844	3,806	3,806	2.1K	-31	0.81
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	497.9	491.8	497.9	1	5.7	1.15
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.12	94.12	94.12	0	-0.65	0.69
USDCZK	US Dollar / Czech Koruna	20.64	20.61	20.63	11.1K	0.01	0.06
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.367	6.359	6.365	18.5K	0.003	0.05
USDDOP	US Dollar / Dominican Peso	64.02	64.02	64.02	0	-0.38	0.60
USDDZD	US Dollar / Algerian Dinar	129.8	129.8	129.8	14	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.54	47.53	47.54	617	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	155.7	155.7	155.7	0	-0.1	0.05
USDEUR	US Dollar / Euro Dollar	0.8524	0.8513	0.8521	7.9K	0.0004	0.05
USDFJD	US Dollar / Fiji Dollar	2.276	2.275	2.276	0	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7468	0.7463	0.7467	7.8K	0.0000	0.00
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.48	11.48	11.48	0	0.00	0.00
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	0	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,696	8,695	8,695	0	-3	0.03
USDGTQ	US Dollar / Guatemalan Quetzal	7.657	7.657	7.657	1	0.002	0.03
USDGYD		209.1	209.1	209.1	1	-0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.785	7.781	7.783	9.9K	0.001	0.02
USDHKD.A		-11.80	-11.80	-11.80	0	-0.30	2.61
USDHKD.B		-26.00	-26.00	-26.00	0	0.00	0.00
USDHKD.C		-40.00	-40.00	-40.00	0	-3.00	8.11
USDHKD.O		-4.250	-4.250	-4.250	0	-0.550	14.86
USDHKD.S		-11.10	-11.10	-11.10	0	-7.25	188.31
USDHNL	US Dollar / Honduran Lempira	26.33	26.30	26.30	0	-0.04	0.14
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	326.4	326.0	326.2	12.2K	0.0	0.00
USDHUF.1		817.5	817.5	817.5	0	7.5	0.93
USDHUF.A		2.325	2.325	2.325	0	-0.025	1.06
USDHUF.B		16.50	16.50	16.50	0	0.13	0.76
USDHUF.C		40.50	40.50	40.50	0	-2.25	5.26
USDHUF.D		43.18	43.18	43.18	0	2.88	7.15
USDHUF.E		50.00	49.25	50.00	0	1.50	3.09
USDHUF.G		130.5	130.5	130.5	0	4.0	3.16
USDHUF.H		190.5	190.5	190.5	0	3.5	1.87
USDHUF.J		257.1	257.1	257.1	0	-3.9	1.48
USDHUF.K		323.7	323.7	323.7	0	-0.7	0.23
USDHUF.M		392.5	392.5	392.5	0	5.5	1.42
USDHUF.N		462.6	462.6	462.6	0	4.1	0.90
USDHUF.Q		539.7	539.7	539.7	0	5.9	1.11
USDHUF.S		7.050	7.050	7.050	0	4.700	200.00
USDHUF.U		607.5	607.5	607.5	0	7.5	1.25
USDHUF.V		676.7	676.7	676.7	0	7.5	1.12
USDHUF.X		750.6	750.6	750.6	0	7.5	1.01
USDHUY		326.2	326.2	326.2	0	-3.6	1.10
USDIDR	US Dollar / Indian Rupiah	16,670	16,642	16,653	1.7K	-2	0.01
USDIDR.1		242.0	242.0	242.0	0	-4.7	1.89
USDIDR.2		587.8	586.8	587.3	0	4.6	0.78
USDIDR.A		0.5000	0.1500	0.1500	0	-0.3500	70.00
USDIDR.B		1.1500	-0.5000	0.0000	0	-3.1500	100.00
USDIDR.C		3.700	3.300	3.700	0	-3.750	50.34
USDIDR.D		7.450	7.300	7.400	0	-4.300	36.75
USDIDR.E		15.00	15.00	15.00	0	-2.65	15.01
USDIDR.G		32.50	31.50	31.50	0	-5.85	15.66
USDIDR.H		48.00	46.50	46.50	0	-5.65	10.83
USDIDR.J		67.65	65.10	65.10	0	-4.90	7.00
USDIDR.K		87.75	85.25	85.25	0	-5.15	5.70
USDIDR.M		107.0	105.0	105.0	0	-3.2	2.91
USDIDR.N		127.2	124.9	124.9	0	-3.9	3.03
USDIDR.O		0.1250	0.1250	0.1250	0	0.0000	0.00
USDIDR.Q		150.6	148.5	148.5	0	-4.8	3.10
USDIDR.S		3.200	3.200	3.200	0	3.050	2033.33
USDIDR.U		171.8	170.0	170.0	0	-4.2	2.41
USDIDR.V		194.2	192.9	192.9	0	-4.5	2.28
USDIDR.X		218.1	217.5	217.5	0	-5.4	2.42
USDILS	US Dollar / New Israeli Sheqel	3.238	3.202	3.210	0	-0.027	0.84
USDINR	US Dollar / Indian Rupee	90.58	90.19	90.48	3.1K	0.23	0.25
USDINR.1		252.0	240.1	252.0	0	1.7	0.66
USDINR.2		550.0	548.8	550.0	0	11.6	2.15
USDINR.A		1.750	1.750	1.750	0	0.000	0.00
USDINR.B		5.905	4.905	5.905	0	1.150	24.19
USDINR.C		11.16	10.17	11.15	0	0.94	9.15
USDINR.D		20.68	19.68	20.66	0	1.13	5.76
USDINR.E		28.01	25.45	28.01	0	1.15	4.28
USDINR.G		50.50	49.25	50.50	0	0.78	1.56
USDINR.H		68.00	65.85	68.00	0	0.85	1.26
USDINR.J		94.63	88.85	94.62	0	1.15	1.22
USDINR.K		114.6	111.5	114.6	0	2.5	2.22
USDINR.M		132.0	128.2	132.0	0	1.0	0.72
USDINR.N		151.3	145.7	151.2	0	1.4	0.93
USDINR.O		0.5000	0.5000	0.5000	0	0.0000	0.00
USDINR.Q		171.7	164.6	171.4	0	0.6	0.36
USDINR.S		1.005	0.700	1.005	0	-0.250	19.92
USDINR.U		190.8	182.7	190.5	0	1.3	0.70
USDINR.V		210.6	201.2	210.4	0	1.6	0.75
USDINR.X		231.2	220.0	231.2	0	0.7	0.32
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	0	0	0.02
USDIRR	US Dollar / Iranian Rial	42,125	42,123	42,123	0	22	0.05
USDISK	US Dollar / Iceland Krona	126.3	126.2	126.3	976	0.0	0.03
USDJMD	US Dollar / Jamaican Dollar	160.2	160.2	160.2	1	-0.2	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.8	155.5	155.7	48.1K	0.2	0.14
USDKES	US Dollar / Kenyan Shilling	128.9	128.9	128.9	1	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,002	4,002	0	-5	0.11
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	-2.0	0.47
USDKRW	US Dollar / Korean Won	1,474	1,471	1,474	5.1K	2	0.12
USDKRW.U		-15.10	-15.10	-15.10	0	0.00	0.00
USDKWD	US Dollar / Kuwaiti Dinar	0.3066	0.3066	0.3066	9	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0002	0.02
USDKZT	US Dollar / Tenge	520.6	518.2	520.6	1	2.1	0.41
USDLAK	US Dollar / Kip	21,684	21,684	21,684	0	-3	0.01
USDLBP	US Dollar / Lebanese Pound	89,529	89,529	89,529	0	-21	0.02
USDLKR	US Dollar / Sri Lanka Rupee	309.2	308.7	309.2	1	0.4	0.12
USDLRD	US Dollar / Liberian Dollar	176.6	176.5	176.6	0	0.0	0.01
USDLSL	US Dollar / Loti	16.93	16.93	16.93	0	-0.07	0.39
USDLYD	US Dollar / Lybian Dinar	5.430	5.430	5.430	0	-0.012	0.21
USDMAD	US Dollar / Moroccan Dirham	9.197	9.197	9.197	0	-0.046	0.50
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.03	17.02	17.03	1	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,463	4,434	4,434	0	-31	0.69
USDMKD	US Dollar / Denar	52.52	52.48	52.48	9	-0.05	0.09
USDMOP	US Dollar / Pataca	8.013	8.012	8.013	1	-0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.07	46.07	46.07	2	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,733	1,734	0	0	0.02
USDMXN	US Dollar / Mexican Peso	18.04	18.02	18.03	18.2K	0.00	0.01
USDMXN.1		0.7490	0.7490	0.7490	0	0.0000	0.00
USDMXN.2		1.704	1.704	1.704	0	0.000	0.00
USDMXN.3		2.746	2.746	2.746	0	0.000	0.00
USDMXN.4		3.844	3.844	3.844	0	0.000	0.00
USDMXN.5		5.003	5.003	5.003	0	0.000	0.00
USDMXN.A		0.0015	0.0015	0.0015	0	0.0000	0.00
USDMXN.B		0.0123	0.0123	0.0123	0	0.0000	0.00
USDMXN.C		0.0251	0.0251	0.0251	0	0.0057	29.38
USDMXN.D		0.0380	0.0380	0.0380	0	0.0000	0.00
USDMXN.E		0.0563	0.0563	0.0563	0	-0.0059	9.49
USDMXN.G		0.1183	0.1183	0.1183	0	0.0000	0.00
USDMXN.H		0.1723	0.1723	0.1723	0	0.0000	0.00
USDMXN.J		0.2320	0.2320	0.2320	0	0.0000	0.00
USDMXN.K		0.2958	0.2958	0.2958	0	0.0000	0.00
USDMXN.M		0.3535	0.3535	0.3535	0	0.0000	0.00
USDMXN.N		0.4170	0.4170	0.4170	0	0.0000	0.00
USDMXN.O		0.0058	0.0058	0.0058	0	0.0000	0.00
USDMXN.Q		0.4848	0.4848	0.4848	0	0.0000	0.00
USDMXN.S		0.0016	0.0016	0.0016	0	0.0000	0.00
USDMXN.U		0.5505	0.5505	0.5505	0	0.0000	0.00
USDMXN.V		0.6145	0.6145	0.6145	0	0.0000	0.00
USDMXN.X		0.6851	0.6851	0.6851	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.110	4.101	4.101	74	-0.010	0.24
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.93	16.93	16.93	0	-0.07	0.39
USDNGN	US Dollar / Naira	1,452	1,451	1,451	10	-1	0.05
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	0	-0.01	0.04
USDNOK	US Dollar / Norwegian Krone	10.07	10.06	10.06	19.5K	0.00	0.03
USDNOK.1		383.1	359.7	382.1	0	22.4	6.23
USDNOK.2		817.2	810.0	813.4	0	19.1	2.40
USDNOK.H		37.39	37.39	37.39	0	0.00	0.00
USDNOK.J		60.36	60.36	60.36	0	0.00	0.00
USDNOK.K		86.65	86.65	86.65	0	0.00	0.00
USDNOK.M		120.4	117.0	120.2	0	3.2	2.72
USDNOK.N		159.2	154.4	158.8	0	4.4	2.87
USDNOK.Q		205.7	197.9	205.1	0	7.2	3.65
USDNOK.U		247.1	237.2	246.4	0	9.2	3.86
USDNOK.V		290.9	275.4	290.2	0	14.8	5.38
USDNOK.X		337.4	318.8	336.5	0	17.7	5.55
USDNPR	US Dollar / Nepalese Rupee	144.4	144.4	144.4	1	0.5	0.38
USDNZD	US Dollar / New Zealand Dollar	1.722	1.718	1.721	3.2K	-0.001	0.03
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	12	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0003	0.03
USDPEN	US Dollar / Nuevo Sol	3.369	3.369	3.369	1	0.000	0.01
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.242	4.242	4.242	0	-0.001	0.03
USDPHP	US Dollar / Philippine Peso	59.18	58.88	59.08	410	0.19	0.33
USDPHP.1		0.7100	0.7010	0.7100	0	0.0095	1.36
USDPHP.2		1.469	1.466	1.467	0	0.092	6.65
USDPHP.B		0.0250	0.0180	0.0250	0	0.0065	35.14
USDPHP.C		0.0435	0.0350	0.0435	0	0.0080	22.54
USDPHP.D		0.0610	0.0525	0.0610	0	0.0085	16.19
USDPHP.E		0.0855	0.0755	0.0855	0	0.0100	13.25
USDPHP.G		0.1575	0.1485	0.1570	0	0.0065	4.32
USDPHP.H		0.2150	0.2040	0.2130	0	0.0105	5.19
USDPHP.J		0.2790	0.2675	0.2755	0	0.0155	5.96
USDPHP.K		0.3380	0.3270	0.3345	0	0.0210	6.70
USDPHP.M		0.3950	0.3860	0.3920	0	0.0265	7.25
USDPHP.N		0.4490	0.4385	0.4455	0	0.0260	6.20
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5060	0.4955	0.5025	0	0.0240	5.02
USDPHP.S		0.0185	0.0185	0.0185	0	0.0000	0.00
USDPHP.U		0.5550	0.5440	0.5520	0	0.0250	4.74
USDPHP.V		0.6055	0.5945	0.6035	0	0.0175	2.99
USDPHP.X		0.6595	0.6500	0.6585	0	0.0130	2.01
USDPKR	US Dollar / Pakistan Rupee	281.2	281.2	281.2	0	-1.5	0.53
USDPLN	US Dollar / Polish Zloty	3.601	3.596	3.600	8.2K	0.000	0.00
USDPLN.1		125.0	125.0	125.0	0	5.0	4.17
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0500	0.0500	0.0500	0	0.0500	500.00
USDPLN.B		1.500	1.500	1.500	0	0.050	3.45
USDPLN.C		3.750	3.750	3.750	0	-0.125	3.23
USDPLN.D		7.250	7.250	7.250	0	-0.250	3.33
USDPLN.E		10.50	10.50	10.50	0	-0.50	4.55
USDPLN.G		20.25	20.25	20.25	0	-1.25	5.81
USDPLN.H		27.50	27.50	27.50	0	-1.50	5.17
USDPLN.J		35.50	35.50	35.50	0	0.00	0.00
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		48.50	48.50	48.50	0	2.00	4.30
USDPLN.N		58.77	58.77	58.77	0	2.98	5.34
USDPLN.O		0.2500	0.2500	0.2500	0	0.2000	400.00
USDPLN.Q		70.07	70.07	70.07	0	4.05	6.14
USDPLN.S		0.2000	0.2000	0.2000	0	-0.2000	50.00
USDPLN.U		80.00	80.00	80.00	0	5.00	6.67
USDPLN.V		94.84	94.84	94.84	0	0.00	0.00
USDPLN.X		110.7	110.7	110.7	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,833	6,833	6,833	1	19	0.28
USDQAR	US Dollar / Qatari Rial	3.644	3.643	3.643	0	-0.002	0.05
USDRON	US Dollar / Romanian Leu	4.339	4.334	4.338	1.7K	0.002	0.03
USDRON.1		1,211	1,211	1,211	0	0	0.00
USDRON.2		2,194	2,194	2,194	0	0	0.00
USDRON.A		5.490	5.490	5.490	0	0.000	0.00
USDRON.B		16.17	16.17	16.17	0	0.00	0.00
USDRON.C		53.83	16.54	38.11	0	21.57	130.41
USDRON.D		45.66	45.66	45.66	0	2.27	5.24
USDRON.E		56.43	56.43	56.43	0	0.00	0.00
USDRON.G		154.8	154.8	154.8	0	0.0	0.00
USDRON.H		249.1	249.1	249.1	0	0.0	0.00
USDRON.M		516.7	516.7	516.7	0	0.0	0.00
USDRON.O		1.950	1.950	1.950	0	0.000	0.00
USDRON.U		867.0	867.0	867.0	0	0.0	0.00
USDRSD	US Dollar / Serbian Dinar	100.0	100.0	100.0	18	0.0	0.04
USDRUB	US Dollar / Russian Ruble	80.29	79.24	79.24	241	-1.02	1.27
USDRWF	US Dollar / Rwanda Franc	1,455	1,455	1,455	0	-1	0.04
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	28	0.000	0.00
USDSAR.1		325.0	325.0	325.0	0	22.5	7.44
USDSAR.2		555.0	555.0	555.0	0	0.0	0.00
USDSAR.3		737.5	737.5	737.5	0	-2.5	0.34
USDSAR.4		720.0	720.0	720.0	0	0.0	0.00
USDSAR.5		770.0	770.0	770.0	0	0.0	0.00
USDSAR.7		925.0	925.0	925.0	0	0.0	0.00
USDSAR.A		4.000	4.000	4.000	0	0.000	0.00
USDSAR.B		8.000	8.000	8.000	0	-0.500	5.88
USDSAR.C		17.50	17.50	17.50	0	0.00	0.00
USDSAR.D		24.00	24.00	24.00	0	0.00	0.00
USDSAR.E		30.50	29.50	30.50	0	1.00	3.39
USDSAR.G		69.00	69.00	69.00	0	1.50	2.22
USDSAR.H		93.00	93.00	93.00	0	-0.50	0.53
USDSAR.J		120.0	120.0	120.0	0	1.0	0.84
USDSAR.K		147.0	147.0	147.0	0	3.0	2.08
USDSAR.M		172.0	172.0	172.0	0	7.0	4.24
USDSAR.O		4.000	4.000	4.000	0	2.900	263.64
USDSAR.S		1.0000	1.0000	1.0000	0	0.4950	98.02
USDSAR.U		262.5	240.0	240.0	0	-22.5	8.57
USDSAR.Y		1,025	1,025	1,025	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.10	13.96	14.10	7	0.14	1.00
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.253	9.241	9.250	14.3K	-0.002	0.02
USDSGD	US Dollar / Singapore Dollar	1.292	1.291	1.292	20.3K	0.000	0.01
USDSOS	US Dollar / Somali Shilling	570.4	570.3	570.4	0	-0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.748	8.748	8.748	1	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.93	16.93	16.93	0	-0.06	0.38
USDTHB	US Dollar / Thai Baht	31.68	31.62	31.67	1.8K	0.04	0.12
USDTHB.A		-0.5500	-0.5500	-0.5500	0	-0.0500	10.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.0500	-0.1000	-0.1000	0	0.0000	0.00
USDTJS	US Dollar / Tajikistani somoni	9.218	9.218	9.218	1	-0.032	0.35
USDTMT	USD / TMT	3.510	3.510	3.510	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.938	2.931	2.931	0	-0.008	0.27
USDTRY	US Dollar / Turkish Lira	42.68	42.62	42.68	2.2K	0.04	0.09
USDTRY.1		134,200	134,200	134,200	0	0	0.00
USDTRY.2		298,172	298,172	298,172	0	0	0.00
USDTRY.3		468,305	465,418	467,566	0	2,381	0.51
USDTRY.4		639,416	633,278	637,532	0	4,254	0.67
USDTRY.5		808,971	802,200	806,106	0	4,968	0.62
USDTRY.A		985.0	985.0	985.0	0	0.0	0.00
USDTRY.B		2,320	2,320	2,320	0	0	0.00
USDTRY.C		4,700	4,700	4,700	0	0	0.00
USDTRY.E		10,200	10,200	10,200	0	0	0.00
USDTRY.G		20,600	20,600	20,600	0	0	0.00
USDTRY.H		30,100	30,100	30,100	0	0	0.00
USDTRY.M		62,800	62,800	62,800	0	0	0.00
USDTRY.O		375.0	375.0	375.0	0	0.0	0.00
USDTRY.U		98,100	98,100	98,100	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.785	6.785	6.785	1	0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.26	31.18	31.22	2.2K	0.03	0.10
USDTWD.B		0.0525	0.0100	0.0100	0	-0.0115	53.49
USDTWD.C		0.0580	0.0150	0.0150	0	-0.0125	45.45
USDTWD.D		0.0265	-0.0075	-0.0045	0	-0.0410	112.33
USDTWD.E		0.0295	-0.0125	0.0155	0	0.0140	933.33
USDTWD.S		0.0205	0.0015	0.0055	0	0.0000	0.00
USDTZS	US Dollar / Tanzanian Shilling	2,459	2,459	2,459	1	0	0.02
USDUAH	US Dollar / Hryvnia	42.32	42.20	42.20	1	-0.13	0.32
USDUGX	US Dollar / Ugandan Shilling	3,555	3,555	3,555	1	-15	0.42
USDUYU	US Dollar / Peso Uruguayo	39.37	39.17	39.37	1	0.18	0.45
USDUZS	US Dollar / Uzbekistan Sum	12,018	12,018	12,018	0	15	0.12
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,327	26,313	26,314	53	-13	0.05
USDVND.1		810.0	810.0	810.0	0	100.0	14.08
USDVND.2		1,348	1,345	1,346	0	103	8.29
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		54.00	54.00	54.00	0	7.00	14.89
USDVND.D		77.50	77.50	77.50	0	8.00	11.51
USDVND.E		110.0	110.0	110.0	0	10.0	10.00
USDVND.G		225.0	225.0	225.0	0	20.0	9.76
USDVND.H		285.0	285.0	285.0	0	25.0	9.62
USDVND.J		368.0	368.0	368.0	0	32.0	9.52
USDVND.K		446.0	446.0	446.0	0	40.0	9.85
USDVND.M		510.0	510.0	510.0	0	40.0	8.51
USDVND.N		569.5	569.5	569.5	0	47.0	9.00
USDVND.Q		627.0	627.0	627.0	0	56.0	9.81
USDVND.S		4.500	4.500	4.500	0	1.000	28.57
USDVND.U		676.5	676.0	676.0	0	68.5	11.28
USDVND.V		722.0	722.0	722.0	0	80.0	12.46
USDVND.X		767.5	767.5	767.5	0	90.0	13.28
USDXAF	US Dollar / CFA Franc BEAC	559.9	559.9	559.9	1	-3.9	0.69
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	559.9	559.9	559.9	0	-3.9	0.69
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	0	-0.7	0.69
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	-0.2	0.07
USDZAR	US Dollar / South African Rand	16.88	16.86	16.87	14.3K	0.01	0.05
USDZAR.1		4,946	4,923	4,946	0	44	0.89
USDZAR.2		10,264	10,250	10,257	0	41	0.40
USDZAR.A		12.00	12.00	12.00	0	0.00	0.00
USDZAR.B		87.50	87.04	87.04	0	-1.96	2.20
USDZAR.C		175.5	173.1	173.1	0	2.7	1.61
USDZAR.D		259.9	259.9	259.9	0	-0.1	0.04
USDZAR.E		428.5	386.5	428.5	0	43.9	11.42
USDZAR.G		807.0	786.7	786.7	0	-23.2	2.87
USDZAR.H		1,152	1,144	1,144	0	-8	0.69
USDZAR.J		1,559	1,551	1,559	0	15	0.96
USDZAR.K		1,974	1,951	1,974	0	32	1.65
USDZAR.M		2,384	2,364	2,384	0	28	1.21
USDZAR.N		2,805	2,776	2,805	0	36	1.30
USDZAR.O		9.750	9.750	9.750	0	0.750	8.33
USDZAR.Q		3,229	3,222	3,222	0	2	0.07
USDZAR.S		12.25	12.25	12.25	0	-24.25	66.44
USDZAR.U		3,649	3,627	3,649	0	32	0.88
USDZAR.V		4,105	4,054	4,104	0	67	1.65
USDZAR.X		4,513	4,510	4,513	0	23	0.50
USDZMW	US Dollar / Zambia Kwacha	22.92	22.92	22.92	1	-0.34	1.44
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	6	0.0000	0.00
UYUGBP		0.0192	0.0190	0.0190	1	-0.0002	1.04
UYUUSD	Peso Uruguayo / US Dollar	0.0254	0.0254	0.0254	1	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES