List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1528	0.1528	0.1528	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0205	0.0205	0.0205	1	0.0002	0.99
UAHUSD	Hryvnia / US Dollar	0.0238	0.0238	0.0238	1	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.627	1.625	1.625	115.2K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		103.1	102.9	103.0	46.6K	-0.1	0.06
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.07	66.07	66.07	1	0.00	0.00
USDALL	US Dollar / Lek	82.87	82.87	82.87	1	0.00	0.00
USDAMD	US Dollar / Armenian Dram	380.8	380.8	380.8	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,446	1,430	1,431	281	-3	0.23
USDARS.1		519.4	519.4	519.4	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		423.8	423.8	423.8	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.508	1.504	1.505	37.5K	-0.002	0.10
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.679	1.679	1.679	1	0.000	0.00
USDBBD		2.013	2.013	2.013	1	-0.001	0.05
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.680	1.680	1.680	1	0.000	0.00
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	1	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,954	2,954	2,954	1	0	0.00
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.295	1.295	1.295	1	0.000	0.00
USDBOB	US Dollar / Boliviano	6.908	6.908	6.908	1	0.000	0.00
USDBOC		1.386	1.386	1.386	0	-0.009	0.66
USDBRL	US Dollar / Brazilian Real	5.448	5.436	5.444	192	0.006	0.10
USDBRL.1		0.4569	0.4489	0.4569	0	0.0080	1.78
USDBRL.E		0.0370	0.0324	0.0367	0	0.0043	13.27
USDBRL.G		0.0768	0.0764	0.0768	0	0.0004	0.52
USDBRL.H		0.1150	0.1093	0.1121	0	0.0028	2.56
USDBRL.M		0.2269	0.2245	0.2269	0	0.0024	1.07
USDBRL.S		0.0101	0.0014	0.0014	0	-0.0002	12.50
USDBRL.U		0.3473	0.3444	0.3473	0	0.0024	0.70
USDBRP		5.341	5.341	5.341	0	0.045	0.86
USDBSD		0.9996	0.9996	0.9996	1	-0.0006	0.06
USDBWP	US Dollar / Pula	13.28	13.28	13.28	1	0.00	0.00
USDBZD	US Dollar / Belize Dollar	2.010	2.010	2.010	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.384	1.382	1.382	20.9K	-0.001	0.07
USDCDF	US Dollar / Franc Congolais	2,220	2,220	2,220	0	5	0.23
USDCHF	US Dollar / Swiss Franc	0.8048	0.8033	0.8036	21.2K	-0.0011	0.14
USDCLP	US Dollar / Chilean Peso	921.5	917.3	921.4	0	3.3	0.36
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.070	7.065	7.067	46.5K	-0.002	0.03
USDCNY	US Dollar / Yuan Renminbi	7.071	7.071	7.071	2	0.007	0.10
USDCNY.B		-0.6000	-0.7000	-0.6000	0	-0.0671	12.59
USDCOP	US Dollar / Colombian Peso	3,825	3,799	3,825	0	24	0.64
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	488.3	488.3	488.3	1	0.0	0.00
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	0.00	0.00
USDCVE	US Dollar / Cape Verde Escudo	94.63	94.63	94.63	1	0.00	0.00
USDCZK	US Dollar / Czech Koruna	20.80	20.77	20.77	13.7K	-0.02	0.12
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.416	6.408	6.409	18.4K	-0.007	0.10
USDDOP	US Dollar / Dominican Peso	63.98	63.98	63.98	1	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	130.0	130.0	130.0	1	0.0	0.00
USDEGP	US Dollar / Egyptian Pound	47.50	47.45	47.46	639	-0.04	0.08
USDETB	US Dollar / Ethiopian Birr	155.1	155.1	155.1	1	0.0	0.00
USDEUR	US Dollar / Euro Dollar	0.8591	0.8580	0.8581	8.7K	-0.0009	0.10
USDFJD	US Dollar / Fiji Dollar	2.261	2.259	2.260	0	-0.002	0.08
USDGBP	US Dollar / Pound Sterling	0.7505	0.7495	0.7496	8.4K	-0.0008	0.11
USDGEL	US Dollar / Lari	2.695	2.695	2.695	1	-0.005	0.19
USDGHS	US Dollar / Cedi	11.37	11.37	11.37	1	-0.02	0.20
USDGMD	US Dollar / Dalasi	73.50	73.46	73.46	2	0.46	0.64
USDGNF	US Dollar / Guinea Franc	8,685	8,685	8,685	1	0	0.00
USDGTQ	US Dollar / Guatemalan Quetzal	7.657	7.657	7.657	1	-0.005	0.06
USDGYD		209.1	209.1	209.1	1	-0.1	0.06
USDHKD	US Dollar / Hong Kong Dollar	7.785	7.779	7.781	11.6K	-0.003	0.04
USDHKD.A		-4.050	-4.100	-4.050	0	0.350	7.95
USDHKD.B		-26.50	-27.00	-27.00	0	1.00	3.57
USDHKD.C		-47.70	-48.50	-48.50	0	0.41	0.84
USDHKD.O		-13.25	-13.25	-13.25	0	0.00	0.00
USDHKD.S		-4.000	-4.000	-4.000	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.32	26.32	26.32	1	0.00	0.00
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.00
USDHUF	US Dollar / Hungarian Forint	328.0	327.7	327.8	12.9K	0.1	0.02
USDHUF.1		830.0	830.0	830.0	0	7.5	0.91
USDHUF.A		6.350	6.350	6.350	0	0.000	0.00
USDHUF.B		16.50	16.50	16.50	0	0.85	5.43
USDHUF.C		32.88	32.88	32.88	0	0.73	2.26
USDHUF.D		40.54	40.54	40.54	0	-0.40	0.97
USDHUF.E		51.50	51.50	51.50	0	-2.00	3.74
USDHUF.G		124.0	124.0	124.0	0	-0.3	0.20
USDHUF.H		185.0	185.0	185.0	0	-1.5	0.80
USDHUF.J		254.4	254.4	254.4	0	-0.3	0.13
USDHUF.K		326.1	326.1	326.1	0	-0.2	0.05
USDHUF.M		391.0	391.0	391.0	0	0.0	0.00
USDHUF.N		464.9	464.9	464.9	0	1.6	0.35
USDHUF.Q		543.6	543.6	543.6	0	1.7	0.31
USDHUF.S		2.175	2.175	2.175	0	0.050	2.35
USDHUF.U		617.5	617.5	617.5	0	5.0	0.82
USDHUF.V		687.6	687.6	687.6	0	5.8	0.85
USDHUF.X		759.9	759.9	759.9	0	3.3	0.44
USDHUY		327.8	327.8	327.8	0	1.0	0.31
USDIDR	US Dollar / Indian Rupiah	16,697	16,663	16,695	2.4K	5	0.03
USDIDR.1		230.0	226.0	230.0	0	11.4	5.22
USDIDR.2		573.4	571.8	572.9	0	8.9	1.57
USDIDR.A		0.1250	0.0600	0.1250	0	0.0650	108.33
USDIDR.B		5.000	0.750	5.000	0	4.250	566.67
USDIDR.C		8.200	7.500	8.150	0	2.950	56.73
USDIDR.D		11.55	10.55	11.35	0	3.20	39.26
USDIDR.E		17.00	16.00	17.00	0	4.35	34.39
USDIDR.G		32.00	30.50	32.00	0	4.60	16.79
USDIDR.H		47.00	45.00	47.00	0	5.45	13.12
USDIDR.J		63.85	61.40	63.85	0	5.90	10.18
USDIDR.K		81.25	78.55	81.25	0	5.65	7.47
USDIDR.M		99.00	96.00	99.00	0	6.90	7.49
USDIDR.N		117.9	114.6	117.9	0	7.4	6.70
USDIDR.O		0.3000	0.3000	0.3000	0	0.0000	0.00
USDIDR.Q		138.5	135.0	138.5	0	7.7	5.89
USDIDR.S		0.5000	0.5000	0.5000	0	0.0000	0.00
USDIDR.U		160.3	156.6	160.3	0	9.3	6.12
USDIDR.V		184.7	180.7	184.7	0	12.4	7.17
USDIDR.X		206.2	202.2	206.2	0	10.9	5.58
USDILS	US Dollar / New Israeli Sheqel	3.242	3.223	3.236	13.1K	-0.007	0.20
USDINR	US Dollar / Indian Rupee	90.10	89.92	90.08	3.1K	0.13	0.14
USDINR.1		246.5	224.6	246.5	0	8.2	3.45
USDINR.2		524.5	517.5	524.5	0	13.1	2.56
USDINR.A		0.9000	0.7500	0.9000	0	0.1500	20.00
USDINR.B		8.500	7.255	7.500	0	1.230	19.62
USDINR.C		13.06	11.80	12.33	0	112.66	1126600.00
USDINR.D		17.57	16.24	17.11	0	0.62	3.76
USDINR.E		28.50	24.35	28.50	0	3.73	15.06
USDINR.G		49.30	43.35	49.30	0	3.49	7.61
USDINR.H		67.80	58.55	67.80	0	4.03	6.32
USDINR.J		94.06	78.45	93.85	0	16.30	21.01
USDINR.K		112.9	101.7	112.8	0	5.1	4.73
USDINR.M		130.5	117.7	130.5	0	5.7	4.59
USDINR.N		149.3	133.7	149.2	0	6.6	4.64
USDINR.O		2.375	2.375	2.375	0	0.000	0.00
USDINR.Q		168.4	151.0	168.3	0	6.3	3.90
USDINR.S		2.495	2.005	2.495	0	1.395	126.82
USDINR.U		187.5	169.5	187.5	0	7.4	4.09
USDINR.V		208.6	189.5	208.6	0	9.8	4.92
USDINR.X		228.0	207.0	228.0	0	9.2	4.21
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	1	0	0.00
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-13	0.03
USDISK	US Dollar / Iceland Krona	128.0	127.8	127.9	1.2K	-0.1	0.09
USDJMD	US Dollar / Jamaican Dollar	160.0	160.0	160.0	1	-0.3	0.19
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	155.3	154.9	155.1	56.1K	-0.3	0.16
USDKES	US Dollar / Kenyan Shilling	129.3	129.3	129.3	3	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,003	4,003	4,003	1	0	0.00
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,474	1,467	1,470	7.7K	-4	0.27
USDKRW.U		-15.31	-15.31	-15.31	0	-0.06	0.36
USDKWD	US Dollar / Kuwaiti Dinar	0.3069	0.3068	0.3069	0	0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0004	0.05
USDKZT	US Dollar / Tenge	505.5	505.5	505.5	1	0.0	0.00
USDLAK	US Dollar / Kip	21,677	21,677	21,677	1	-21	0.10
USDLBP	US Dollar / Lebanese Pound	89,517	89,517	89,517	1	-52	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.3	308.3	308.3	1	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	176.0	176.0	176.0	1	0.0	0.01
USDLSL	US Dollar / Loti	16.94	16.94	16.94	1	0.00	0.00
USDLYD	US Dollar / Lybian Dinar	5.434	5.434	5.434	1	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.231	9.231	9.231	1	0.000	0.00
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.01	17.01	17.01	1	0.00	0.00
USDMGA	US Dollar / Malagasy Ariary	4,462	4,462	4,462	1	0	0.01
USDMKD	US Dollar / Denar	52.91	52.91	52.91	2	0.00	0.00
USDMOP	US Dollar / Pataca	8.016	8.016	8.016	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.08	46.08	46.08	2	0.00	0.00
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	2	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	0	0.00
USDMXN	US Dollar / Mexican Peso	18.18	18.17	18.17	14.8K	0.00	0.02
USDMXN.1		0.7460	0.7460	0.7460	0	0.0010	0.13
USDMXN.2		1.625	1.625	1.625	0	0.000	0.00
USDMXN.3		2.586	2.586	2.586	0	0.000	0.00
USDMXN.4		3.616	3.616	3.616	0	0.000	0.00
USDMXN.5		4.677	4.677	4.677	0	0.000	0.00
USDMXN.A		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.B		0.0125	0.0125	0.0125	0	-0.0003	2.34
USDMXN.C		0.0257	0.0257	0.0257	0	-0.0004	1.53
USDMXN.D		0.0389	0.0389	0.0389	0	-0.0005	1.27
USDMXN.E		0.0578	0.0578	0.0578	0	-0.0005	0.86
USDMXN.G		0.1188	0.1188	0.1188	0	-0.0007	0.59
USDMXN.H		0.1740	0.1740	0.1740	0	-0.0015	0.85
USDMXN.J		0.2357	0.2357	0.2357	0	-0.0013	0.55
USDMXN.K		0.2993	0.2993	0.2993	0	-0.0012	0.40
USDMXN.M		0.3570	0.3570	0.3570	0	-0.0010	0.28
USDMXN.N		0.4198	0.4198	0.4198	0	0.0012	0.29
USDMXN.O		0.0054	0.0054	0.0054	0	0.0000	0.00
USDMXN.Q		0.4868	0.4868	0.4868	0	-0.0011	0.23
USDMXN.S		0.0017	0.0017	0.0017	0	-0.0001	5.56
USDMXN.U		0.5495	0.5495	0.5495	0	-0.0005	0.09
USDMXN.V		0.6143	0.6143	0.6143	0	0.0000	0.00
USDMXN.X		0.6812	0.6812	0.6812	0	-0.0025	0.37
USDMYR	US Dollar / Malaysian Ringgit	4.112	4.110	4.110	17	-0.003	0.06
USDMZN	US Dollar / Mozambican Metical	63.88	63.88	63.88	3	-0.02	0.03
USDNAD	US Dollar / Namibia Dollar	16.94	16.94	16.94	1	0.00	0.00
USDNGN	US Dollar / Naira	1,450	1,450	1,450	1	0	0.01
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.11	10.10	10.10	17.3K	-0.01	0.10
USDNOK.1		359.8	346.8	358.2	0	11.4	3.29
USDNOK.2		767.7	737.0	763.8	0	15.1	2.02
USDNOK.H		43.63	42.92	43.54	0	0.39	0.90
USDNOK.J		69.38	66.79	69.08	0	2.12	3.17
USDNOK.K		98.31	95.04	97.81	0	2.65	2.78
USDNOK.M		126.8	122.0	126.4	0	4.3	3.52
USDNOK.N		159.7	153.6	158.8	0	5.1	3.29
USDNOK.Q		199.3	192.8	197.9	0	5.0	2.59
USDNOK.U		240.0	230.3	238.6	0	8.2	3.56
USDNOK.V		288.8	268.6	287.3	0	18.7	6.97
USDNOK.X		327.9	306.8	326.3	0	19.5	6.36
USDNPR	US Dollar / Nepalese Rupee	143.8	143.8	143.8	1	0.0	0.00
USDNZD	US Dollar / New Zealand Dollar	1.732	1.727	1.728	3.4K	-0.003	0.17
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	0.0000	0.00
USDPEN	US Dollar / Nuevo Sol	3.360	3.360	3.360	1	0.000	0.00
USDPEN.1		0.0420	0.0420	0.0420	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0060	0.0060	0.0060	0	0.0000	0.00
USDPEN.H		0.0087	0.0087	0.0087	0	0.0000	0.00
USDPEN.M		0.0183	0.0183	0.0183	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0300	0.0300	0.0300	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.234	4.234	4.234	1	0.001	0.01
USDPHP	US Dollar / Philippine Peso	58.99	58.91	58.93	135	-0.06	0.10
USDPHP.1		0.6200	0.6180	0.6180	0	-0.0095	1.51
USDPHP.2		1.328	1.325	1.326	0	0.006	0.42
USDPHP.B		0.0200	0.0170	0.0170	0	0.0075	78.95
USDPHP.C		0.0305	0.0275	0.0275	0	0.0085	44.74
USDPHP.D		0.0460	0.0435	0.0435	0	0.0110	33.85
USDPHP.E		0.0575	0.0545	0.0545	0	-0.0050	8.40
USDPHP.G		0.1120	0.1100	0.1100	0	-0.0060	5.17
USDPHP.H		0.1630	0.1610	0.1610	0	-0.0050	3.01
USDPHP.J		0.2180	0.2160	0.2160	0	-0.0035	1.59
USDPHP.K		0.2685	0.2665	0.2665	0	-0.0030	1.11
USDPHP.M		0.3150	0.3130	0.3130	0	-0.0020	0.63
USDPHP.N		0.3635	0.3615	0.3615	0	-0.0020	0.55
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.4155	0.4130	0.4130	0	-0.0040	0.96
USDPHP.S		0.0015	0.0015	0.0015	0	-0.0055	78.57
USDPHP.U		0.4645	0.4625	0.4625	0	-0.0055	1.18
USDPHP.V		0.5150	0.5130	0.5130	0	-0.0070	1.35
USDPHP.X		0.5680	0.5660	0.5660	0	-0.0080	1.39
USDPKR	US Dollar / Pakistan Rupee	280.2	280.2	280.2	1	-2.2	0.77
USDPLN	US Dollar / Polish Zloty	3.633	3.629	3.630	7.8K	-0.003	0.09
USDPLN.1		120.0	120.0	120.0	0	2.5	2.13
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0250	0.0250	0.0250	0	-0.4250	94.44
USDPLN.B		1.300	1.300	1.300	0	0.100	8.33
USDPLN.C		3.450	3.450	3.450	0	0.350	11.29
USDPLN.D		5.700	5.700	5.700	0	0.200	3.64
USDPLN.E		12.63	12.63	12.63	0	0.93	7.91
USDPLN.G		22.25	22.25	22.25	0	0.25	1.14
USDPLN.H		30.00	30.00	30.00	0	0.00	0.00
USDPLN.J		36.50	36.50	36.50	0	2.50	7.35
USDPLN.K		37.50	37.50	37.50	0	0.00	0.00
USDPLN.M		46.50	46.50	46.50	0	3.00	6.90
USDPLN.N		55.79	55.79	55.79	0	0.00	0.00
USDPLN.O		0.3500	0.3500	0.3500	0	0.4000	4000.00
USDPLN.Q		65.71	65.71	65.71	0	0.00	0.00
USDPLN.S		0.0500	0.0500	0.0500	0	0.0000	0.00
USDPLN.U		75.00	75.00	75.00	0	5.00	7.14
USDPLN.V		89.84	89.84	89.84	0	0.00	0.00
USDPLN.X		105.2	105.2	105.2	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,875	6,875	6,875	1	0	0.00
USDQAR	US Dollar / Qatari Rial	3.643	3.643	3.643	1	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.374	4.369	4.370	1.3K	-0.004	0.10
USDRON.1		1,193	1,193	1,193	0	-1	0.10
USDRON.2		2,141	2,141	2,141	0	-1	0.03
USDRON.A		10.46	-13.60	-13.60	0	-15.84	707.14
USDRON.B		15.80	15.80	15.80	0	-0.01	0.03
USDRON.C		38.12	38.12	38.12	0	-0.02	0.05
USDRON.D		45.44	45.44	45.44	0	-0.02	0.05
USDRON.E		55.91	55.91	55.91	0	-0.03	0.05
USDRON.G		158.4	158.4	158.4	0	-0.1	0.05
USDRON.H		251.4	251.4	251.4	0	-0.2	0.07
USDRON.M		514.7	514.7	514.7	0	-0.1	0.01
USDRON.O		2.340	2.340	2.340	0	0.000	0.00
USDRON.U		858.4	858.4	858.4	0	-0.4	0.05
USDRSD	US Dollar / Serbian Dinar	100.8	100.6	100.8	0	0.0	0.00
USDRUB	US Dollar / Russian Ruble	76.84	76.75	76.77	273	-0.06	0.08
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	1	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	2	0.000	0.00
USDSAR.1		302.5	302.5	302.5	0	0.0	0.00
USDSAR.2		535.0	535.0	535.0	0	0.0	0.00
USDSAR.3		710.0	710.0	710.0	0	0.0	0.00
USDSAR.4		695.0	695.0	695.0	0	0.0	0.00
USDSAR.5		745.0	745.0	745.0	0	0.0	0.00
USDSAR.7		900.0	900.0	900.0	0	0.0	0.00
USDSAR.A		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.B		5.500	5.500	5.500	0	0.000	0.00
USDSAR.C		10.50	10.50	10.50	0	0.00	0.00
USDSAR.D		16.00	16.00	16.00	0	0.00	0.00
USDSAR.E		24.50	24.50	24.50	0	0.00	0.00
USDSAR.G		57.50	57.50	57.50	0	0.00	0.00
USDSAR.H		80.50	80.50	80.50	0	0.00	0.00
USDSAR.J		106.5	106.5	106.5	0	0.0	0.00
USDSAR.K		135.5	135.5	135.5	0	0.0	0.00
USDSAR.M		160.0	160.0	160.0	0	0.0	0.00
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		240.0	240.0	240.0	0	0.0	0.00
USDSAR.Y		1000.0	1000.0	1000.0	0	0.0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.56	13.56	13.56	1	0.00	0.01
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.402	9.388	9.389	23.2K	-0.012	0.12
USDSGD	US Dollar / Singapore Dollar	1.296	1.295	1.296	25.0K	0.000	0.02
USDSOS	US Dollar / Somali Shilling	570.3	570.3	570.3	1	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.746	8.746	8.746	1	0.000	0.00
USDSZL	US Dollar / Lilangeni	16.93	16.93	16.93	1	0.00	0.00
USDTHB	US Dollar / Thai Baht	31.92	31.81	31.85	2.6K	-0.04	0.13
USDTHB.A		1.0000	1.0000	1.0000	0	0.7000	233.33
USDTHB.O		-0.0200	-0.0200	-0.0200	0	0.0000	0.00
USDTHB.S		0.1250	0.0000	0.0000	0	-0.0250	16.67
USDTJS	US Dollar / Tajikistani somoni	9.172	9.172	9.172	1	-0.020	0.22
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.932	2.932	2.932	1	0.000	0.00
USDTRY	US Dollar / Turkish Lira	42.58	42.55	42.58	605	0.03	0.08
USDTRY.1		132,500	132,500	132,500	0	0	0.00
USDTRY.2		296,000	296,000	296,000	0	25	0.01
USDTRY.3		473,346	473,346	473,346	0	0	0.00
USDTRY.4		649,190	649,190	649,190	0	0	0.00
USDTRY.5		823,597	823,597	823,597	0	0	0.00
USDTRY.A		335.0	335.0	335.0	0	0.0	0.00
USDTRY.B		2,375	2,375	2,375	0	0	0.00
USDTRY.C		4,775	4,775	4,775	0	0	0.00
USDTRY.E		10,425	10,425	10,425	0	0	0.00
USDTRY.G		21,150	21,150	21,150	0	0	0.00
USDTRY.H		30,600	30,600	30,600	0	0	0.00
USDTRY.M		62,510	62,510	62,510	0	0	0.00
USDTRY.O		750.0	750.0	750.0	0	-50.0	6.25
USDTRY.U		96,700	96,700	96,700	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.777	6.777	6.777	1	0.000	0.00
USDTWD	US Dollar / New Taiwan Dollar	31.29	31.13	31.15	2.1K	-0.14	0.44
USDTWD.B		0.0600	0.0175	0.0205	0	0.0315	315.00
USDTWD.C		0.0585	0.0160	0.0180	0	0.0025	16.13
USDTWD.D		0.0560	0.0140	0.0150	0	0.0005	3.45
USDTWD.E		0.0145	-0.0275	-0.0275	0	-0.0020	7.84
USDTWD.S		0.0150	0.0025	0.0030	0	-0.0030	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,444	2,440	2,440	1	-4	0.16
USDUAH	US Dollar / Hryvnia	41.96	41.96	41.96	1	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	3,536	3,536	3,536	1	0	0.00
USDUYU	US Dollar / Peso Uruguayo	39.10	39.10	39.10	1	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	11,959	11,959	11,959	1	0	0.00
USDVES		254.6	254.6	254.6	1	6.0	2.40
USDVND	US Dollar / Dong	26,366	26,360	26,366	85	6	0.02
USDVND.1		625.0	620.0	620.0	0	-5.0	0.80
USDVND.2		1,170	1,168	1,169	0	4	0.34
USDVND.B		25.00	25.00	25.00	0	-4.50	15.25
USDVND.C		47.00	42.00	42.00	0	-7.00	14.29
USDVND.D		64.00	59.00	59.00	0	-9.50	13.87
USDVND.E		95.00	90.00	90.00	0	-5.00	5.26
USDVND.G		175.0	170.0	170.0	0	-5.0	2.86
USDVND.H		245.0	240.0	240.0	0	-5.0	2.04
USDVND.J		306.5	301.5	301.5	0	-6.0	1.95
USDVND.K		355.0	350.0	350.0	0	-7.0	1.96
USDVND.M		395.0	390.0	390.0	0	-5.0	1.27
USDVND.N		433.0	428.0	428.0	0	-4.5	1.04
USDVND.Q		472.0	466.5	466.5	0	-6.0	1.27
USDVND.S		4.500	3.500	3.500	0	-1.000	22.22
USDVND.U		510.0	504.5	504.5	0	-5.0	0.98
USDVND.V		551.0	545.5	546.0	0	-1.0	0.18
USDVND.X		586.5	581.0	581.0	0	-5.0	0.85
USDXAF	US Dollar / CFA Franc BEAC	563.0	563.0	563.0	1	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	562.9	562.9	562.9	1	0.0	0.00
USDXPF	US Dollar / CFP Franc	102.3	102.3	102.3	1	0.0	0.00
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	2	0.2	0.07
USDZAR	US Dollar / South African Rand	16.94	16.92	16.93	17.0K	-0.01	0.03
USDZAR.1		4,881	4,876	4,881	0	8	0.17
USDZAR.2		10,120	10,111	10,112	0	13	0.13
USDZAR.A		39.00	39.00	39.00	0	0.00	0.00
USDZAR.B		102.00	88.93	88.93	0	-13.56	13.23
USDZAR.C		181.5	180.4	180.4	0	0.7	0.40
USDZAR.D		267.2	267.2	267.2	0	-2.8	1.03
USDZAR.E		423.3	399.0	423.3	0	25.8	6.48
USDZAR.G		794.0	793.0	794.0	0	0.6	0.07
USDZAR.H		1,150	1,149	1,150	0	2	0.20
USDZAR.J		1,557	1,553	1,556	0	9	0.57
USDZAR.K		1,970	1,956	1,956	0	-8	0.39
USDZAR.M		2,353	2,348	2,353	0	8	0.32
USDZAR.N		2,764	2,757	2,764	0	16	0.58
USDZAR.O		38.75	38.75	38.75	0	-1.75	4.32
USDZAR.Q		3,205	3,195	3,196	0	-2	0.05
USDZAR.S		13.00	12.55	12.55	0	0.08	0.64
USDZAR.U		3,608	3,599	3,608	0	12	0.35
USDZAR.V		4,073	4,020	4,073	0	59	1.46
USDZAR.X		4,461	4,456	4,461	0	10	0.23
USDZMW	US Dollar / Zambia Kwacha	23.11	23.11	23.11	1	0.13	0.57
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0219	0.0220	0	0.0001	0.46
UYUGBP		0.0192	0.0192	0.0192	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES