| UAHDKK | Hryvnia / Danish Krone | 0.1503 | 0.1496 | 0.1503 | 4 | 0.0007 | | 0.47 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0201 | 0.0201 | 0.0201 | 1 | 0.0001 | | 0.50 | |
| UAHUSD | Hryvnia / US Dollar | 0.0236 | 0.0236 | 0.0236 | 2 | 0.0000 | | 0.00 | |
| UCY0 | | 1.760 | 1.755 | 1.755 | 47.9K | -0.004 | | 0.23 | |
| UEY0 | | 1.613 | 1.612 | 1.612 | 42.0K | 0.000 | | 0.02 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0046 | 0.0046 | 0.0046 | 3 | 0.0000 | | 0.00 | |
| UKY0 | | 105.1 | 104.6 | 105.1 | 50.9K | 0.4 | | 0.35 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 1 | 0.000 | | 0.01 | |
| USDAED.3 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.4 | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USDAFN | US Dollar / Afghani | 66.07 | 66.03 | 66.03 | 2 | -0.02 | | 0.03 | |
| USDALL | US Dollar / Lek | 82.37 | 82.25 | 82.37 | 2 | 0.13 | | 0.16 | |
| USDAMD | US Dollar / Armenian Dram | 381.6 | 381.2 | 381.2 | 2 | -0.3 | | 0.09 | |
| USDARS | US Dollar / Argentine Peso | 1,450 | 1,448 | 1,450 | 435 | 0 | | 0.02 | |
| USDARS.1 | | 507.0 | 507.0 | 507.0 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 62.22 | 62.22 | 62.22 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 137.7 | 137.7 | 137.7 | 0 | 0.0 | | 0.00 | |
| USDARS.H | | 230.7 | 230.7 | 230.7 | 0 | 0.0 | | 0.00 | |
| USDARS.M | | 327.1 | 327.1 | 327.1 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 2.116 | 2.116 | 2.116 | 0 | 0.000 | | 0.00 | |
| USDARS.U | | 417.0 | 417.0 | 417.0 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.498 | 1.492 | 1.493 | 44.7K | -0.004 | | 0.29 | |
| USDAWG | US Dollar / Aruban Guilder | 1.801 | 1.800 | 1.801 | 2 | 0.001 | | 0.04 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.664 | 1.664 | 1.664 | 2 | 0.002 | | 0.11 | |
| USDBBD | | 2.013 | 2.013 | 2.013 | 1 | -0.001 | | 0.05 | |
| USDBDT | US Dollar / Taka | 122.2 | 122.2 | 122.2 | 1 | -0.1 | | 0.07 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.667 | 1.664 | 1.666 | 48 | 0.003 | | 0.15 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 7 | 0.0000 | | 0.00 | |
| USDBHD.1 | | 197.5 | 197.5 | 197.5 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 52.50 | 52.50 | 52.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 0.9000 | 0.9000 | 0.9000 | 0 | 0.0000 | | 0.00 | |
| USDBHD.U | | 154.0 | 154.0 | 154.0 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,960 | 2,957 | 2,957 | 3 | -1 | | 0.05 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.285 | 1.284 | 1.285 | 2 | 0.002 | | 0.14 | |
| USDBOB | US Dollar / Boliviano | 6.938 | 6.923 | 6.923 | 2 | -0.014 | | 0.20 | |
| USDBOC | | 1.375 | 1.375 | 1.375 | 0 | -0.002 | | 0.16 | |
| USDBRL | US Dollar / Brazilian Real | 5.535 | 5.517 | 5.522 | 345 | 0.004 | | 0.07 | |
| USDBRL.1 | | 0.4768 | 0.4768 | 0.4768 | 0 | 0.0000 | | 0.00 | |
| USDBRL.E | | 0.0382 | 0.0382 | 0.0382 | 0 | 0.0000 | | 0.00 | |
| USDBRL.G | | 0.0733 | 0.0733 | 0.0733 | 0 | 0.0000 | | 0.00 | |
| USDBRL.H | | 0.1184 | 0.1184 | 0.1184 | 0 | 0.0000 | | 0.00 | |
| USDBRL.M | | 0.2400 | 0.2400 | 0.2400 | 0 | 0.0000 | | 0.00 | |
| USDBRL.S | | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| USDBRL.U | | 0.3646 | 0.3646 | 0.3646 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.541 | 5.541 | 5.541 | 0 | 0.033 | | 0.59 | |
| USDBSD | | 0.9996 | 0.9996 | 0.9996 | 1 | -0.0006 | | 0.06 | |
| USDBWP | US Dollar / Pula | 13.15 | 13.13 | 13.13 | 2 | -0.03 | | 0.19 | |
| USDBZD | US Dollar / Belize Dollar | 2.012 | 2.011 | 2.011 | 2 | -0.001 | | 0.05 | |
| USDCAD | US Dollar / Canadian Dollar | 1.372 | 1.370 | 1.371 | 56.7K | 0.000 | | 0.03 | |
| USDCDF | US Dollar / Franc Congolais | 2,165 | 2,165 | 2,165 | 1 | -35 | | 1.59 | |
| USDCHF | US Dollar / Swiss Franc | 0.7922 | 0.7908 | 0.7921 | 24.9K | 0.0000 | | 0.00 | |
| USDCLP | US Dollar / Chilean Peso | 900.7 | 900.0 | 900.3 | 131 | -0.1 | | 0.01 | |
| USDCLP.1 | | -0.2360 | -0.2360 | -0.2360 | 0 | 0.0000 | | 0.00 | |
| USDCLP.E | | -0.6900 | -0.6900 | -0.6900 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.7000 | -0.7000 | -0.7000 | 0 | 0.0000 | | 0.00 | |
| USDCLP.H | | -0.7200 | -0.7200 | -0.7200 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | -0.6400 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| USDCLP.S | | -0.0143 | -0.0143 | -0.0143 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | -0.3600 | -0.3600 | -0.3600 | 0 | 0.0000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.978 | 6.968 | 6.971 | 114.5K | -0.006 | | 0.09 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.006 | 7.006 | 7.006 | 0 | -0.023 | | 0.32 | |
| USDCNY.B | | -0.5280 | -0.7001 | -0.5281 | 0 | 0.0286 | | 5.14 | |
| USDCOP | US Dollar / Colombian Peso | 3,770 | 3,770 | 3,770 | 1 | 0 | | 0.00 | |
| USDCOP.1 | | 330.5 | 330.5 | 330.5 | 0 | 72.8 | | 28.23 | |
| USDCOP.E | | 65.00 | 65.00 | 65.00 | 0 | 42.00 | | 182.61 | |
| USDCOP.G | | 71.63 | 71.63 | 71.63 | 0 | 33.13 | | 86.03 | |
| USDCOP.H | | 106.0 | 106.0 | 106.0 | 0 | 49.6 | | 87.83 | |
| USDCOP.M | | 185.0 | 185.0 | 185.0 | 0 | 65.7 | | 55.07 | |
| USDCOP.S | | 2.135 | 2.135 | 2.135 | 0 | 1.330 | | 165.22 | |
| USDCOP.U | | 262.9 | 262.9 | 262.9 | 0 | 74.1 | | 39.26 | |
| USDCRC | US Dollar / Costa Rican Colon | 496.7 | 496.5 | 496.5 | 2 | -0.1 | | 0.01 | |
| USDCUP | US Dollar / Cuban Peso | 23.99 | 23.99 | 23.99 | 1 | -0.01 | | 0.05 | |
| USDCVE | US Dollar / Cape Verde Escudo | 93.84 | 93.83 | 93.84 | 2 | 0.11 | | 0.11 | |
| USDCZK | US Dollar / Czech Koruna | 20.59 | 20.53 | 20.54 | 12.4K | -0.05 | | 0.24 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.0 | 178.0 | 2 | -0.1 | | 0.04 | |
| USDDKK | US Dollar / Danish Krone | 6.371 | 6.348 | 6.368 | 34.7K | 0.012 | | 0.19 | |
| USDDOP | US Dollar / Dominican Peso | 63.02 | 62.85 | 63.02 | 2 | 0.18 | | 0.29 | |
| USDDZD | US Dollar / Algerian Dinar | 129.6 | 129.6 | 129.6 | 16 | 0.0 | | 0.04 | |
| USDEGP | US Dollar / Egyptian Pound | 47.66 | 47.60 | 47.66 | 880 | 0.01 | | 0.02 | |
| USDETB | US Dollar / Ethiopian Birr | 155.1 | 155.1 | 155.1 | 1 | -0.3 | | 0.19 | |
| USDEUR | US Dollar / Euro Dollar | 0.8511 | 0.8500 | 0.8506 | 9.0K | -0.0005 | | 0.06 | |
| USDFJD | US Dollar / Fiji Dollar | 2.273 | 2.273 | 2.273 | 0 | 0.003 | | 0.14 | |
| USDGBP | US Dollar / Pound Sterling | 0.7423 | 0.7412 | 0.7419 | 8.3K | -0.0004 | | 0.05 | |
| USDGEL | US Dollar / Lari | 2.685 | 2.685 | 2.685 | 0 | 0.001 | | 0.03 | |
| USDGHS | US Dollar / Cedi | 10.50 | 10.50 | 10.50 | 1 | -0.01 | | 0.06 | |
| USDGMD | US Dollar / Dalasi | 74.00 | 74.00 | 74.00 | 0 | 0.00 | | 0.00 | |
| USDGNF | US Dollar / Guinea Franc | 8,746 | 8,745 | 8,745 | 2 | 1 | | 0.01 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.667 | 7.667 | 7.667 | 1 | 0.001 | | 0.01 | |
| USDGYD | | 209.1 | 209.1 | 209.1 | 1 | -0.1 | | 0.04 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.792 | 7.786 | 7.790 | 19.7K | 0.004 | | 0.06 | |
| USDHKD.A | | -6.600 | -6.600 | -6.600 | 0 | 0.000 | | 0.00 | |
| USDHKD.B | | -14.00 | -14.00 | -14.00 | 0 | 3.00 | | 17.65 | |
| USDHKD.C | | -32.00 | -32.00 | -32.00 | 0 | -15.00 | | 88.24 | |
| USDHKD.O | | -3.700 | -3.700 | -3.700 | 0 | 0.000 | | 0.00 | |
| USDHKD.S | | -2.750 | -2.750 | -2.750 | 0 | -12.000 | | 129.73 | |
| USDHNL | US Dollar / Honduran Lempira | 26.37 | 26.35 | 26.35 | 2 | -0.01 | | 0.05 | |
| USDHTG | US Dollar / Gourde | 130.9 | 130.8 | 130.8 | 2 | -0.1 | | 0.06 | |
| USDHUF | US Dollar / Hungarian Forint | 327.0 | 326.7 | 326.9 | 13.4K | -0.1 | | 0.03 | |
| USDHUF.1 | | 775.0 | 775.0 | 775.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.A | | 2.450 | 2.450 | 2.450 | 0 | -7.050 | | 74.21 | |
| USDHUF.B | | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| USDHUF.C | | 33.50 | 33.50 | 33.50 | 0 | -2.50 | | 6.94 | |
| USDHUF.D | | 48.94 | 47.75 | 48.94 | 0 | 0.41 | | 0.84 | |
| USDHUF.E | | 71.50 | 71.50 | 71.50 | 0 | 0.00 | | 0.00 | |
| USDHUF.G | | 134.5 | 134.5 | 134.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.H | | 200.5 | 200.5 | 200.5 | 0 | -2.0 | | 0.99 | |
| USDHUF.J | | 257.1 | 257.1 | 257.1 | 0 | 0.0 | | 0.00 | |
| USDHUF.K | | 319.8 | 319.8 | 319.8 | 0 | 0.0 | | 0.00 | |
| USDHUF.M | | 382.5 | 382.5 | 382.5 | 0 | -5.0 | | 1.29 | |
| USDHUF.N | | 448.4 | 448.4 | 448.4 | 0 | 0.0 | | 0.00 | |
| USDHUF.Q | | 523.2 | 523.2 | 523.2 | 0 | 0.0 | | 0.00 | |
| USDHUF.S | | 2.350 | 2.350 | 2.350 | 0 | 0.100 | | 4.44 | |
| USDHUF.U | | 582.5 | 582.5 | 582.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.V | | 647.4 | 647.4 | 647.4 | 0 | -1.7 | | 0.26 | |
| USDHUF.X | | 714.3 | 714.3 | 714.3 | 0 | -0.8 | | 0.11 | |
| USDHUY | | 328.4 | 328.4 | 328.4 | 0 | 0.1 | | 0.04 | |
| USDIDR | US Dollar / Indian Rupiah | 16,731 | 16,686 | 16,718 | 1.7K | 27 | | 0.16 | |
| USDIDR.1 | | 228.5 | 223.5 | 228.5 | 0 | 5.1 | | 2.28 | |
| USDIDR.2 | | 549.7 | 542.5 | 543.5 | 0 | 18.4 | | 3.49 | |
| USDIDR.A | | 0.3500 | 0.0750 | 0.0750 | 0 | -0.2750 | | 78.57 | |
| USDIDR.B | | 0.9500 | 0.9500 | 0.9500 | 0 | -0.5000 | | 34.48 | |
| USDIDR.C | | 2.500 | 2.250 | 2.250 | 0 | -3.050 | | 57.55 | |
| USDIDR.D | | 9.150 | 8.350 | 8.750 | 0 | 0.400 | | 4.79 | |
| USDIDR.E | | 13.50 | 13.50 | 13.50 | 0 | -0.95 | | 6.57 | |
| USDIDR.G | | 30.00 | 29.50 | 29.50 | 0 | -1.30 | | 4.22 | |
| USDIDR.H | | 48.50 | 48.50 | 48.50 | 0 | -1.15 | | 2.32 | |
| USDIDR.J | | 66.75 | 66.00 | 66.75 | 0 | 0.20 | | 0.30 | |
| USDIDR.K | | 86.55 | 85.10 | 86.55 | 0 | 2.25 | | 2.67 | |
| USDIDR.M | | 103.5 | 101.5 | 103.5 | 0 | 1.1 | | 1.02 | |
| USDIDR.N | | 123.0 | 120.1 | 122.8 | 0 | 2.4 | | 1.95 | |
| USDIDR.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| USDIDR.Q | | 144.4 | 140.7 | 144.2 | 0 | 2.3 | | 1.62 | |
| USDIDR.S | | 0.1100 | 0.1100 | 0.1100 | 0 | 1.1100 | | 111.00 | |
| USDIDR.U | | 163.1 | 158.8 | 162.8 | 0 | 3.5 | | 2.17 | |
| USDIDR.V | | 184.4 | 179.8 | 184.2 | 0 | 4.4 | | 2.45 | |
| USDIDR.X | | 206.5 | 201.6 | 206.4 | 0 | 4.5 | | 2.20 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.188 | 3.175 | 3.186 | 2.2K | -0.001 | | 0.03 | |
| USDINR | US Dollar / Indian Rupee | 90.21 | 89.85 | 90.20 | 13.2K | 0.22 | | 0.24 | |
| USDINR.1 | | 239.7 | 221.0 | 232.5 | 0 | -13.3 | | 5.41 | |
| USDINR.2 | | 516.0 | 511.0 | 512.5 | 0 | -4.0 | | 0.78 | |
| USDINR.A | | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| USDINR.B | | 5.255 | 4.755 | 4.755 | 0 | -3.350 | | 41.33 | |
| USDINR.C | | 10.435 | 9.015 | 9.695 | 0 | -4.430 | | 31.36 | |
| USDINR.D | | 15.59 | 14.24 | 14.27 | 0 | -5.58 | | 28.12 | |
| USDINR.E | | 23.26 | 21.51 | 21.80 | 0 | -6.51 | | 23.00 | |
| USDINR.G | | 42.25 | 36.90 | 39.25 | 0 | -8.37 | | 17.57 | |
| USDINR.H | | 73.25 | 68.50 | 68.75 | 0 | -9.81 | | 12.48 | |
| USDINR.J | | 92.80 | 79.80 | 87.22 | 0 | -10.15 | | 10.42 | |
| USDINR.K | | 109.3 | 98.0 | 105.9 | 0 | -8.1 | | 7.13 | |
| USDINR.M | | 124.3 | 113.9 | 119.8 | 0 | -11.6 | | 8.80 | |
| USDINR.N | | 142.3 | 130.9 | 140.4 | 0 | -9.6 | | 6.41 | |
| USDINR.O | | 1.550 | 1.550 | 1.550 | 0 | 1.050 | | 210.00 | |
| USDINR.Q | | 162.3 | 149.9 | 158.6 | 0 | -9.1 | | 5.41 | |
| USDINR.S | | 0.5000 | 0.5000 | 0.5000 | 0 | -2.5000 | | 83.33 | |
| USDINR.U | | 179.7 | 166.5 | 177.0 | 0 | -10.5 | | 5.59 | |
| USDINR.V | | 199.2 | 184.8 | 194.6 | 0 | -10.1 | | 4.94 | |
| USDINR.X | | 219.0 | 202.5 | 213.0 | 0 | -10.7 | | 4.78 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 2 | -1 | | 0.05 | |
| USDIRR | US Dollar / Iranian Rial | 755,010 | 755,010 | 755,010 | 1 | 31,835 | | 4.40 | |
| USDISK | US Dollar / Iceland Krona | 125.3 | 125.1 | 125.2 | 1.0K | -0.1 | | 0.06 | |
| USDJMD | US Dollar / Jamaican Dollar | 158.9 | 158.9 | 158.9 | 1 | -1.7 | | 1.05 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 156.9 | 156.5 | 156.8 | 50.3K | 0.1 | | 0.04 | |
| USDKES | US Dollar / Kenyan Shilling | 129.1 | 129.0 | 129.0 | 19 | -0.1 | | 0.07 | |
| USDKGS | US Dollar / Kyrgyzstan som | 87.44 | 87.44 | 87.44 | 1 | 0.03 | | 0.03 | |
| USDKHR | US Dollar / Riel | 4,010 | 4,005 | 4,005 | 3 | -4 | | 0.09 | |
| USDKMF | US Dollar / Comoro Franc | 418.5 | 418.5 | 418.5 | 0 | 0.4 | | 0.09 | |
| USDKRW | US Dollar / Korean Won | 1,446 | 1,440 | 1,446 | 21.7K | 1 | | 0.09 | |
| USDKRW.U | | -14.00 | -14.20 | -14.14 | 0 | -0.26 | | 1.84 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3076 | 0.3076 | 0.3076 | 1 | 0.0000 | | 0.00 | |
| USDKWD.2 | | -105.0 | -105.0 | -105.0 | 0 | 0.0 | | 0.00 | |
| USDKWD.Y | | -85.00 | -85.00 | -85.00 | 0 | 0.00 | | 0.00 | |
| USDKYD | | 0.8331 | 0.8331 | 0.8331 | 1 | -0.0005 | | 0.06 | |
| USDKZT | US Dollar / Tenge | 506.9 | 502.2 | 506.9 | 2 | 4.7 | | 0.93 | |
| USDLAK | US Dollar / Kip | 21,610 | 21,610 | 21,610 | 1 | -13 | | 0.06 | |
| USDLBP | US Dollar / Lebanese Pound | 89,518 | 89,518 | 89,518 | 1 | -67 | | 0.07 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 310.1 | 309.5 | 309.5 | 2 | -0.5 | | 0.17 | |
| USDLRD | US Dollar / Liberian Dollar | 177.9 | 177.6 | 177.9 | 3 | 0.4 | | 0.22 | |
| USDLSL | US Dollar / Loti | 16.55 | 16.55 | 16.55 | 1 | -0.09 | | 0.57 | |
| USDLYD | US Dollar / Lybian Dinar | 5.414 | 5.409 | 5.414 | 3 | 0.006 | | 0.11 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.116 | 9.116 | 9.116 | 1 | 0.010 | | 0.11 | |
| USDMAD.B | | 34.00 | -30.50 | 34.00 | 0 | 64.50 | | 211.48 | |
| USDMAD.S | | 9.000 | 6.500 | 9.000 | 0 | 2.500 | | 38.46 | |
| USDMDL | US Dollar / Moldovan Leu | 16.82 | 16.79 | 16.82 | 2 | 0.04 | | 0.21 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,588 | 4,572 | 4,588 | 3 | 17 | | 0.37 | |
| USDMKD | US Dollar / Denar | 52.40 | 52.40 | 52.40 | 1 | 0.00 | | 0.00 | |
| USDMOP | US Dollar / Pataca | 8.020 | 8.015 | 8.015 | 2 | -0.004 | | 0.05 | |
| USDMUR | US Dollar / Mauritius Rupee | 46.25 | 46.05 | 46.25 | 17 | 0.19 | | 0.41 | |
| USDMVR | US Dollar / Rufiyaa | 15.46 | 15.46 | 15.46 | 2 | 0.00 | | 0.02 | |
| USDMWK | US Dollar / Kwacha | 1,733 | 1,733 | 1,733 | 1 | -1 | | 0.04 | |
| USDMXN | US Dollar / Mexican Peso | 17.99 | 17.95 | 17.96 | 41.9K | -0.03 | | 0.17 | |
| USDMXN.1 | | 0.7180 | 0.7180 | 0.7180 | 0 | 0.0000 | | 0.00 | |
| USDMXN.2 | | 1.610 | 1.610 | 1.610 | 0 | 0.000 | | 0.00 | |
| USDMXN.3 | | 2.605 | 2.605 | 2.605 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.594 | 3.594 | 3.594 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 4.673 | 4.673 | 4.673 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0007 | | 100.00 | |
| USDMXN.B | | 0.0113 | 0.0113 | 0.0113 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0255 | 0.0255 | 0.0255 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0362 | 0.0362 | 0.0362 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0540 | 0.0540 | 0.0540 | 0 | 0.0000 | | 0.00 | |
| USDMXN.G | | 0.1045 | 0.1045 | 0.1045 | 0 | 0.0000 | | 0.00 | |
| USDMXN.H | | 0.1650 | 0.1650 | 0.1650 | 0 | 0.0000 | | 0.00 | |
| USDMXN.J | | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| USDMXN.K | | 0.2788 | 0.2788 | 0.2788 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.3375 | 0.3375 | 0.3375 | 0 | 0.0000 | | 0.00 | |
| USDMXN.N | | 0.3991 | 0.3991 | 0.3991 | 0 | 0.0000 | | 0.00 | |
| USDMXN.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0004 | | 4.00 | |
| USDMXN.Q | | 0.4689 | 0.4689 | 0.4689 | 0 | 0.0000 | | 0.00 | |
| USDMXN.S | | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.5243 | 0.5243 | 0.5243 | 0 | 0.0000 | | 0.00 | |
| USDMXN.V | | 0.5896 | 0.5896 | 0.5896 | 0 | 0.0000 | | 0.00 | |
| USDMXN.X | | 0.6570 | 0.6570 | 0.6570 | 0 | 0.0000 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.059 | 4.057 | 4.057 | 35 | -0.002 | | 0.06 | |
| USDMZN | US Dollar / Mozambican Metical | 63.90 | 63.90 | 63.90 | 2 | -0.01 | | 0.01 | |
| USDNAD | US Dollar / Namibia Dollar | 16.55 | 16.55 | 16.55 | 1 | -0.09 | | 0.56 | |
| USDNGN | US Dollar / Naira | 1,446 | 1,445 | 1,445 | 38 | -1 | | 0.08 | |
| USDNIO | US Dollar / Cordoba Oro | 36.79 | 36.79 | 36.79 | 1 | -0.02 | | 0.05 | |
| USDNOK | US Dollar / Norwegian Krone | 10.08 | 10.05 | 10.06 | 26.8K | -0.01 | | 0.09 | |
| USDNOK.1 | | 371.2 | 355.5 | 355.5 | 0 | -15.7 | | 4.22 | |
| USDNOK.2 | | 812.0 | 755.6 | 755.9 | 0 | -56.1 | | 6.91 | |
| USDNOK.H | | 41.31 | 36.56 | 37.59 | 0 | -3.72 | | 8.99 | |
| USDNOK.J | | 67.90 | 62.98 | 63.06 | 0 | -4.84 | | 7.13 | |
| USDNOK.K | | 98.84 | 93.92 | 93.92 | 0 | -4.92 | | 4.98 | |
| USDNOK.M | | 133.64 | 64.85 | 68.20 | 0 | -65.44 | | 48.96 | |
| USDNOK.N | | 170.5 | 94.9 | 101.0 | 0 | -69.5 | | 40.75 | |
| USDNOK.Q | | 216.9 | 130.9 | 130.9 | 0 | -86.0 | | 39.63 | |
| USDNOK.U | | 255.5 | 160.0 | 160.0 | 0 | -95.5 | | 37.39 | |
| USDNOK.V | | 294.0 | 184.8 | 202.1 | 0 | -91.9 | | 31.25 | |
| USDNOK.X | | 334.5 | 217.4 | 235.2 | 0 | -99.3 | | 29.69 | |
| USDNPR | US Dollar / Nepalese Rupee | 144.0 | 144.0 | 144.0 | 1 | 0.2 | | 0.14 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.739 | 1.733 | 1.736 | 4.5K | -0.001 | | 0.06 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 14 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 0.9996 | 0.9996 | 0.9996 | 1 | -0.0006 | | 0.06 | |
| USDPEN | US Dollar / Nuevo Sol | 3.367 | 3.362 | 3.362 | 2 | -0.005 | | 0.13 | |
| USDPEN.1 | | 0.0511 | 0.0511 | 0.0511 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0079 | 0.0079 | 0.0079 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0115 | 0.0115 | 0.0115 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0229 | 0.0229 | 0.0229 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0374 | 0.0374 | 0.0374 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.261 | 4.258 | 4.258 | 2 | -0.002 | | 0.05 | |
| USDPHP | US Dollar / Philippine Peso | 58.92 | 58.85 | 58.87 | 1.3K | -0.01 | | 0.01 | |
| USDPHP.1 | | 0.7700 | 0.7700 | 0.7700 | 0 | 0.0075 | | 0.98 | |
| USDPHP.2 | | 1.569 | 1.556 | 1.556 | 0 | 0.024 | | 1.53 | |
| USDPHP.B | | 0.0145 | 0.0075 | 0.0145 | 0 | 0.0070 | | 93.33 | |
| USDPHP.C | | 0.0445 | 0.0395 | 0.0435 | 0 | 0.0120 | | 38.10 | |
| USDPHP.D | | 0.0570 | 0.0560 | 0.0560 | 0 | 0.0075 | | 15.46 | |
| USDPHP.E | | 0.0795 | 0.0795 | 0.0795 | 0 | 0.0070 | | 9.66 | |
| USDPHP.G | | 0.1470 | 0.1460 | 0.1460 | 0 | 0.0115 | | 8.55 | |
| USDPHP.H | | 0.2220 | 0.2130 | 0.2220 | 0 | 0.0125 | | 5.97 | |
| USDPHP.J | | 0.2820 | 0.2810 | 0.2810 | 0 | 0.0125 | | 4.66 | |
| USDPHP.K | | 0.3445 | 0.3425 | 0.3435 | 0 | 0.0150 | | 4.57 | |
| USDPHP.M | | 0.4050 | 0.4020 | 0.4050 | 0 | 0.0155 | | 3.98 | |
| USDPHP.N | | 0.4640 | 0.4600 | 0.4640 | 0 | 0.0100 | | 2.20 | |
| USDPHP.O | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.5315 | 0.5275 | 0.5315 | 0 | 0.0170 | | 3.30 | |
| USDPHP.S | | 0.0040 | 0.0040 | 0.0040 | 0 | -0.0005 | | 11.11 | |
| USDPHP.U | | 0.5900 | 0.5810 | 0.5880 | 0 | 0.0140 | | 2.44 | |
| USDPHP.V | | 0.6520 | 0.6425 | 0.6505 | 0 | 0.0135 | | 2.12 | |
| USDPHP.X | | 0.7170 | 0.7070 | 0.7160 | 0 | 0.0210 | | 3.02 | |
| USDPKR | US Dollar / Pakistan Rupee | 279.9 | 279.9 | 279.9 | 1 | -0.2 | | 0.08 | |
| USDPLN | US Dollar / Polish Zloty | 3.598 | 3.584 | 3.592 | 23.9K | 0.003 | | 0.09 | |
| USDPLN.1 | | 85.00 | 85.00 | 85.00 | 0 | -10.00 | | 10.53 | |
| USDPLN.2 | | 94.00 | 81.00 | 81.00 | 0 | -13.00 | | 13.83 | |
| USDPLN.A | | -9.500 | -9.500 | -9.500 | 0 | -9.450 | | 18900.00 | |
| USDPLN.B | | 1.125 | 1.125 | 1.125 | 0 | 1.125 | | 11250.00 | |
| USDPLN.C | | 2.250 | 2.250 | 2.250 | 0 | 0.750 | | 50.00 | |
| USDPLN.D | | 3.250 | 3.250 | 3.250 | 0 | 1.750 | | 116.67 | |
| USDPLN.E | | 7.250 | 7.250 | 7.250 | 0 | 5.250 | | 262.50 | |
| USDPLN.G | | 11.50 | 11.50 | 11.50 | 0 | 1.00 | | 9.52 | |
| USDPLN.H | | 16.50 | 16.50 | 16.50 | 0 | 1.50 | | 10.00 | |
| USDPLN.J | | 19.50 | 19.50 | 19.50 | 0 | -1.00 | | 4.88 | |
| USDPLN.K | | 24.00 | 24.00 | 24.00 | 0 | -1.50 | | 5.88 | |
| USDPLN.M | | 35.00 | 35.00 | 35.00 | 0 | 5.00 | | 16.67 | |
| USDPLN.N | | 35.25 | 34.57 | 34.57 | 0 | -7.02 | | 16.88 | |
| USDPLN.O | | -11.00 | -11.00 | -11.00 | 0 | -10.65 | | 3042.86 | |
| USDPLN.Q | | 51.85 | 49.07 | 49.07 | 0 | 2.22 | | 4.73 | |
| USDPLN.S | | 0.2500 | 0.2500 | 0.2500 | 0 | 0.0500 | | 25.00 | |
| USDPLN.U | | 50.00 | 50.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| USDPLN.V | | 61.79 | 61.79 | 61.79 | 0 | -4.16 | | 6.30 | |
| USDPLN.X | | 73.97 | 71.55 | 71.55 | 0 | -5.71 | | 7.39 | |
| USDPYG | US Dollar / Guarani | 6,568 | 6,563 | 6,563 | 2 | -4 | | 0.06 | |
| USDQAR | US Dollar / Qatari Rial | 3.655 | 3.636 | 3.636 | 2 | -0.018 | | 0.50 | |
| USDRON | US Dollar / Romanian Leu | 4.338 | 4.332 | 4.335 | 669 | -0.003 | | 0.07 | |
| USDRON.1 | | 1,235 | 1,235 | 1,235 | 0 | 0 | | 0.00 | |
| USDRON.2 | | 2,216 | 2,216 | 2,216 | 0 | 0 | | 0.00 | |
| USDRON.A | | 18.32 | 18.32 | 18.32 | 0 | 0.00 | | 0.00 | |
| USDRON.B | | 12.78 | 10.56 | 12.73 | 0 | 2.17 | | 20.55 | |
| USDRON.C | | 33.22 | 18.35 | 18.48 | 0 | -12.40 | | 40.15 | |
| USDRON.D | | 42.08 | 42.08 | 42.08 | 0 | 0.00 | | 0.00 | |
| USDRON.E | | 58.30 | 55.88 | 58.15 | 0 | 2.27 | | 4.05 | |
| USDRON.G | | 183.6 | 153.1 | 168.7 | 0 | 2.5 | | 1.49 | |
| USDRON.H | | 274.8 | 241.4 | 259.9 | 0 | 2.4 | | 0.92 | |
| USDRON.M | | 533.9 | 533.9 | 533.9 | 0 | 0.0 | | 0.00 | |
| USDRON.O | | 1.875 | 1.875 | 1.875 | 0 | 0.000 | | 0.00 | |
| USDRON.U | | 908.3 | 872.8 | 893.1 | 0 | 0.9 | | 0.10 | |
| USDRSD | US Dollar / Serbian Dinar | 100.03 | 99.80 | 99.95 | 719 | 0.07 | | 0.07 | |
| USDRUB | US Dollar / Russian Ruble | 79.01 | 78.75 | 78.83 | 571 | -0.18 | | 0.23 | |
| USDRWF | US Dollar / Rwanda Franc | 1,456 | 1,456 | 1,456 | 1 | -1 | | 0.03 | |
| USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.750 | 3.750 | 32 | 0.000 | | 0.01 | |
| USDSAR.1 | | 355.0 | 350.0 | 350.0 | 0 | -5.0 | | 1.41 | |
| USDSAR.2 | | 570.0 | 565.0 | 570.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 750.0 | 750.0 | 750.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.4 | | 890.0 | 885.0 | 885.0 | 0 | -5.0 | | 0.56 | |
| USDSAR.5 | | 990.0 | 985.0 | 985.0 | 0 | -5.0 | | 0.51 | |
| USDSAR.7 | | 950.0 | 950.0 | 950.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.A | | 4.250 | 4.250 | 4.250 | 0 | 2.500 | | 142.86 | |
| USDSAR.B | | 9.000 | 9.000 | 9.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.C | | 23.50 | 23.50 | 23.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.D | | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.E | | 41.00 | 41.00 | 41.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.G | | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 107.0 | 107.0 | 107.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.J | | 133.5 | 133.5 | 133.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.K | | 161.5 | 161.5 | 161.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.M | | 185.0 | 185.0 | 185.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.O | | 0.5000 | 0.5000 | 0.5000 | 0 | 0.0000 | | 0.00 | |
| USDSAR.S | | 1.500 | 1.500 | 1.500 | 0 | 0.000 | | 0.00 | |
| USDSAR.U | | 285.0 | 285.0 | 285.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 1,050 | 1,040 | 1,040 | 0 | -10 | | 0.95 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.99 | 13.79 | 13.99 | 8 | 0.23 | | 1.69 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.5 | 601.5 | 2 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.213 | 9.196 | 9.199 | 31.4K | -0.004 | | 0.04 | |
| USDSGD | US Dollar / Singapore Dollar | 1.286 | 1.284 | 1.284 | 36.3K | -0.001 | | 0.05 | |
| USDSOS | US Dollar / Somali Shilling | 570.8 | 570.3 | 570.3 | 3 | -0.4 | | 0.07 | |
| USDSVC | US Dollar / El Salvador Colon | 8.754 | 8.747 | 8.747 | 2 | -0.005 | | 0.06 | |
| USDSZL | US Dollar / Lilangeni | 16.54 | 16.54 | 16.54 | 1 | -0.09 | | 0.56 | |
| USDTHB | US Dollar / Thai Baht | 31.55 | 31.40 | 31.44 | 3.5K | -0.08 | | 0.25 | |
| USDTHB.A | | -0.1000 | -0.6600 | -0.3500 | 0 | -0.2500 | | 250.00 | |
| USDTHB.O | | -0.995 | -1.240 | -1.110 | 0 | -0.115 | | 11.56 | |
| USDTHB.S | | 1.305 | 0.450 | 1.055 | 0 | 0.605 | | 134.44 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.232 | 9.232 | 9.232 | 1 | -0.004 | | 0.04 | |
| USDTMT | USD / TMT | 3.500 | 3.500 | 3.500 | 1 | -0.009 | | 0.26 | |
| USDTND | US Dollar / Tunisian Dinar | 2.915 | 2.908 | 2.915 | 2 | 0.008 | | 0.28 | |
| USDTRY | US Dollar / Turkish Lira | 43.04 | 42.99 | 43.03 | 9.5K | 0.03 | | 0.08 | |
| USDTRY.1 | | 134,600 | 134,600 | 134,600 | 0 | 0 | | 0.00 | |
| USDTRY.2 | | 300,152 | 295,521 | 299,566 | 0 | -372 | | 0.12 | |
| USDTRY.3 | | 476,396 | 467,232 | 469,328 | 0 | -3,180 | | 0.67 | |
| USDTRY.4 | | 653,150 | 635,855 | 642,324 | 0 | -3,681 | | 0.57 | |
| USDTRY.5 | | 828,459 | 815,451 | 825,059 | 0 | 5,589 | | 0.68 | |
| USDTRY.A | | 350.0 | 350.0 | 350.0 | 0 | 40.0 | | 12.90 | |
| USDTRY.B | | 2,363 | 2,275 | 2,275 | 0 | 0 | | 0.00 | |
| USDTRY.C | | 5,050 | 4,575 | 5,050 | 0 | 475 | | 10.38 | |
| USDTRY.E | | 10,393 | 10,310 | 10,350 | 0 | 40 | | 0.39 | |
| USDTRY.G | | 19,600 | 19,600 | 19,600 | 0 | 0 | | 0.00 | |
| USDTRY.H | | 30,150 | 30,150 | 30,150 | 0 | 0 | | 0.00 | |
| USDTRY.M | | 62,600 | 62,600 | 62,600 | 0 | 0 | | 0.00 | |
| USDTRY.O | | 450.0 | 450.0 | 450.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.U | | 96,300 | 96,300 | 96,300 | 0 | 0 | | 0.00 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.795 | 6.795 | 6.795 | 1 | 0.002 | | 0.03 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.45 | 31.32 | 31.42 | 5.7K | 0.10 | | 0.33 | |
| USDTWD.B | | 0.0470 | -0.0120 | 0.0470 | 0 | 0.0400 | | 571.43 | |
| USDTWD.C | | 0.0390 | 0.0360 | 0.0360 | 0 | -0.0080 | | 18.18 | |
| USDTWD.D | | 0.1090 | -0.1030 | 0.0585 | 0 | 0.0205 | | 53.95 | |
| USDTWD.E | | 0.1095 | 0.0605 | 0.0945 | 0 | 0.0170 | | 21.94 | |
| USDTWD.S | | -0.0375 | -0.0735 | -0.0375 | 0 | -0.0530 | | 341.94 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,470 | 2,470 | 2,470 | 2 | -2 | | 0.07 | |
| USDUAH | US Dollar / Hryvnia | 42.43 | 42.29 | 42.29 | 2 | -0.13 | | 0.32 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,619 | 3,619 | 3,619 | 1 | -2 | | 0.06 | |
| USDUYU | US Dollar / Peso Uruguayo | 39.17 | 39.14 | 39.14 | 3 | -0.02 | | 0.05 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,000 | 12,000 | 12,000 | 1 | -28 | | 0.23 | |
| USDVES | | 294.6 | 294.6 | 294.6 | 0 | 6.5 | | 2.26 | |
| USDVND | US Dollar / Dong | 26,301 | 26,266 | 26,300 | 90 | 35 | | 0.13 | |
| USDVND.1 | | 840.0 | 840.0 | 840.0 | 0 | 0.0 | | 0.00 | |
| USDVND.2 | | 1,396 | 1,390 | 1,390 | 0 | -20 | | 1.42 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDVND.C | | 53.50 | 53.50 | 53.50 | 0 | 0.00 | | 0.00 | |
| USDVND.D | | 76.50 | 76.50 | 76.50 | 0 | 0.00 | | 0.00 | |
| USDVND.E | | 110.0 | 110.0 | 110.0 | 0 | 0.0 | | 0.00 | |
| USDVND.G | | 200.0 | 200.0 | 200.0 | 0 | 0.0 | | 0.00 | |
| USDVND.H | | 295.0 | 295.0 | 295.0 | 0 | 0.0 | | 0.00 | |
| USDVND.J | | 375.0 | 375.0 | 375.0 | 0 | 0.0 | | 0.00 | |
| USDVND.K | | 451.5 | 451.5 | 451.5 | 0 | 0.0 | | 0.00 | |
| USDVND.M | | 510.0 | 510.0 | 510.0 | 0 | 0.0 | | 0.00 | |
| USDVND.N | | 571.0 | 571.0 | 571.0 | 0 | 0.0 | | 0.00 | |
| USDVND.Q | | 633.5 | 633.5 | 633.5 | 0 | 0.5 | | 0.08 | |
| USDVND.S | | 4.500 | 4.500 | 4.500 | 0 | -17.000 | | 79.07 | |
| USDVND.U | | 683.5 | 683.5 | 683.5 | 0 | 0.0 | | 0.00 | |
| USDVND.V | | 738.0 | 738.0 | 738.0 | 0 | 1.0 | | 0.14 | |
| USDVND.X | | 790.5 | 790.5 | 790.5 | 0 | 0.0 | | 0.00 | |
| USDXAF | US Dollar / CFA Franc BEAC | 558.2 | 557.7 | 558.2 | 3 | 0.6 | | 0.11 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 558.2 | 557.7 | 558.2 | 3 | 0.6 | | 0.11 | |
| USDXPF | US Dollar / CFP Franc | 101.5 | 101.5 | 101.5 | 2 | 0.1 | | 0.11 | |
| USDYER | US Dollar / Yemeni Rial | 238.4 | 238.4 | 238.4 | 2 | -0.1 | | 0.03 | |
| USDZAR | US Dollar / South African Rand | 16.57 | 16.53 | 16.54 | 17.3K | -0.04 | | 0.22 | |
| USDZAR.1 | | 4,718 | 4,701 | 4,701 | 0 | 26 | | 0.55 | |
| USDZAR.2 | | 9,466 | 9,424 | 9,424 | 0 | -50 | | 0.53 | |
| USDZAR.A | | 4.500 | 4.500 | 4.500 | 0 | 0.000 | | 0.00 | |
| USDZAR.B | | 66.36 | 65.00 | 66.36 | 0 | 38.86 | | 141.29 | |
| USDZAR.C | | 160.4 | 148.6 | 149.0 | 0 | -20.9 | | 12.30 | |
| USDZAR.D | | 240.0 | 240.0 | 240.0 | 0 | -3.1 | | 1.26 | |
| USDZAR.E | | 367.1 | 308.5 | 363.7 | 0 | -2.6 | | 0.72 | |
| USDZAR.G | | 661.3 | 661.3 | 661.3 | 0 | -37.7 | | 5.39 | |
| USDZAR.H | | 1,086 | 1,010 | 1,084 | 0 | -7 | | 0.66 | |
| USDZAR.J | | 1,386 | 1,382 | 1,386 | 0 | -53 | | 3.68 | |
| USDZAR.K | | 1,825 | 1,790 | 1,824 | 0 | -13 | | 0.71 | |
| USDZAR.M | | 2,210 | 2,200 | 2,210 | 0 | -30 | | 1.33 | |
| USDZAR.N | | 2,619 | 2,609 | 2,619 | 0 | 8 | | 0.30 | |
| USDZAR.O | | -17.50 | -17.50 | -17.50 | 0 | -17.00 | | 3400.00 | |
| USDZAR.Q | | 3,073 | 3,067 | 3,068 | 0 | -19 | | 0.61 | |
| USDZAR.S | | 8.795 | 8.795 | 8.795 | 0 | -12.560 | | 58.82 | |
| USDZAR.U | | 3,455 | 3,426 | 3,439 | 0 | -8 | | 0.24 | |
| USDZAR.V | | 3,872 | 3,837 | 3,854 | 0 | -7 | | 0.18 | |
| USDZAR.X | | 4,316 | 4,248 | 4,268 | 0 | -20 | | 0.46 | |
| USDZMW | US Dollar / Zambia Kwacha | 22.17 | 22.17 | 22.17 | 1 | -0.06 | | 0.28 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0218 | 0.0218 | 0.0218 | 1 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0190 | 0.0189 | 0.0190 | 3 | 0.0001 | | 0.53 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0256 | 0.0255 | 0.0255 | 6 | 0.0000 | | 0.00 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0000 | | 0.00 | |