List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1516	0.1511	0.1511	1	-0.0005	0.33
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0001	0.42
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.619	1.613	1.619	144.1K	0.005	0.33
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	1	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.17	66.17	66.17	1	-0.05	0.08
USDALL	US Dollar / Lek	82.32	82.32	82.32	1	-0.66	0.79
USDAMD	US Dollar / Armenian Dram	381.7	380.9	381.7	2	0.7	0.17
USDARS	US Dollar / Argentine Peso	1,440	1,436	1,437	1.7K	-1	0.06
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.509	1.497	1.499	179.1K	0.001	0.05
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	0	-0.001	0.05
USDBAM	US Dollar / Bosnian and Herzegovina	1.669	1.669	1.669	1	-0.012	0.68
USDBBD		2.014	2.014	2.014	1	0.000	0.02
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.675	1.669	1.669	15	-0.007	0.39
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	17	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,955	2,956	3	-2	0.06
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.296	1.293	1.293	1	-0.003	0.24
USDBOB	US Dollar / Boliviano	6.909	6.909	6.909	1	-0.002	0.02
USDBOC		1.384	1.384	1.384	0	-0.001	0.07
USDBRL	US Dollar / Brazilian Real	5.495	5.397	5.411	4.9K	-0.061	1.11
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.466	5.457	5.466	0	0.009	0.16
USDBSD		0.9997	0.9997	0.9997	1	-0.0003	0.03
USDBWP	US Dollar / Pula	14.11	14.11	14.11	1	0.79	5.94
USDBZD	US Dollar / Belize Dollar	2.011	2.010	2.011	1	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.382	1.376	1.377	112.3K	-0.002	0.12
USDCDF	US Dollar / Franc Congolais	2,231	2,231	2,231	0	1	0.04
USDCHF	US Dollar / Swiss Franc	0.8002	0.7924	0.7935	144.5K	-0.0059	0.74
USDCLP	US Dollar / Chilean Peso	918.7	915.4	915.9	2.3K	-8.4	0.91
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.062	7.048	7.050	158.5K	-0.008	0.11
USDCNY	US Dollar / Yuan Renminbi	7.065	7.065	7.065	0	0.001	0.01
USDCNY.B		-0.4000	-0.6501	-0.6501	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,844	3,821	3,822	2.1K	-14	0.37
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	497.9	491.8	497.9	1	5.7	1.15
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.12	94.12	94.12	1	-0.65	0.69
USDCZK	US Dollar / Czech Koruna	20.76	20.57	20.59	30.6K	-0.13	0.64
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	1	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.393	6.350	6.354	66.7K	-0.029	0.45
USDDOP	US Dollar / Dominican Peso	64.02	64.02	64.02	1	-0.38	0.60
USDDZD	US Dollar / Algerian Dinar	130.0	129.9	129.9	28	-0.1	0.08
USDEGP	US Dollar / Egyptian Pound	47.65	47.46	47.52	1.2K	-0.04	0.09
USDETB	US Dollar / Ethiopian Birr	155.7	155.7	155.7	1	-0.1	0.05
USDEUR	US Dollar / Euro Dollar	0.8560	0.8501	0.8507	35.1K	-0.0039	0.46
USDFJD	US Dollar / Fiji Dollar	2.276	2.275	2.276	1	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7488	0.7442	0.7451	30.4K	-0.0018	0.24
USDGEL	US Dollar / Lari	2.690	2.690	2.690	0	0.000	0.00
USDGHS	US Dollar / Cedi	11.48	11.48	11.48	1	0.00	0.00
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,696	8,696	8,696	1	-2	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.657	7.657	7.657	1	0.002	0.03
USDGYD		209.1	209.1	209.1	1	-0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.784	7.778	7.782	28.6K	0.003	0.03
USDHKD.A		-4.10	-11.50	-11.50	0	-7.40	180.49
USDHKD.B		-24.00	-26.00	-26.00	0	-0.50	1.96
USDHKD.C		-36.00	-44.75	-37.00	0	7.75	17.32
USDHKD.O		-4.250	-4.750	-4.250	0	0.500	10.53
USDHKD.S		-11.10	-11.10	-11.10	0	-7.25	188.31
USDHNL	US Dollar / Honduran Lempira	26.33	26.32	26.32	1	-0.02	0.07
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	329.0	325.1	325.5	51.4K	-1.5	0.47
USDHUF.1		810.0	805.0	810.0	0	-7.5	0.92
USDHUF.A		2.325	2.325	2.325	0	-0.025	1.06
USDHUF.B		16.38	16.38	16.38	0	0.00	0.00
USDHUF.C		40.50	40.50	40.50	0	-2.25	5.26
USDHUF.D		43.00	39.99	40.29	0	-4.10	9.23
USDHUF.E		50.00	49.25	50.00	0	1.50	3.09
USDHUF.G		126.5	121.5	126.5	0	8.5	7.20
USDHUF.H		187.0	184.0	187.0	0	8.0	4.47
USDHUF.J		261.0	250.1	261.0	0	11.5	4.62
USDHUF.K		324.4	315.7	324.4	0	10.5	3.34
USDHUF.M		387.0	383.5	387.0	0	4.5	1.18
USDHUF.N		458.5	452.5	458.5	0	4.2	0.94
USDHUF.Q		533.8	522.4	533.8	0	10.2	1.94
USDHUF.S		7.050	7.050	7.050	0	4.700	200.00
USDHUF.U		600.0	597.5	600.0	0	2.5	0.42
USDHUF.V		669.2	663.6	669.2	0	-0.1	0.01
USDHUF.X		743.1	732.0	743.1	0	2.1	0.28
USDHUY		329.9	329.1	329.9	0	0.8	0.24
USDIDR	US Dollar / Indian Rupiah	16,686	16,638	16,659	5.8K	13	0.08
USDIDR.1		248.0	244.0	246.7	0	-0.8	0.32
USDIDR.2		599.7	581.4	587.3	0	4.7	0.81
USDIDR.A		0.5000	0.1000	0.5000	0	0.4000	400.00
USDIDR.B		3.150	2.200	3.150	0	-2.800	47.06
USDIDR.C		7.450	6.500	7.400	0	-4.600	38.33
USDIDR.D		11.70	10.75	11.70	0	0.95	8.84
USDIDR.E		17.65	16.95	17.65	0	-2.80	13.69
USDIDR.G		37.65	36.00	37.35	0	-1.70	4.35
USDIDR.H		52.55	51.00	52.15	0	-3.30	5.95
USDIDR.J		70.65	68.20	70.05	0	-4.35	5.85
USDIDR.K		91.00	88.15	90.40	0	-1.25	1.36
USDIDR.M		108.7	106.0	108.2	0	-2.3	2.08
USDIDR.N		129.3	125.9	128.8	0	-2.2	1.64
USDIDR.O		0.1250	0.1000	0.1250	0	0.0250	25.00
USDIDR.Q		153.9	149.9	153.3	0	1.4	0.89
USDIDR.S		3.200	3.200	3.200	0	3.050	2033.33
USDIDR.U		174.6	170.7	174.1	0	-2.0	1.11
USDIDR.V		198.0	194.0	197.3	0	-0.8	0.38
USDIDR.X		223.9	219.8	222.8	0	1.2	0.54
USDILS	US Dollar / New Israeli Sheqel	3.238	3.202	3.210	10.3K	-0.027	0.84
USDINR	US Dollar / Indian Rupee	90.66	89.79	90.17	11.2K	0.37	0.42
USDINR.1		253.7	233.2	250.4	0	2.2	0.88
USDINR.2		551.8	530.5	540.9	0	11.1	2.09
USDINR.A		1.750	0.550	1.750	0	1.200	218.18
USDINR.B		6.700	4.745	4.755	0	-1.900	28.55
USDINR.C		11.82	10.22	10.22	0	-2.47	19.47
USDINR.D		21.82	19.53	19.54	0	-0.89	4.36
USDINR.E		29.00	26.85	26.86	0	-1.30	4.62
USDINR.G		52.20	47.15	49.74	0	2.59	5.48
USDINR.H		69.80	62.85	67.16	0	3.81	6.01
USDINR.J		101.64	84.25	93.52	0	8.67	10.21
USDINR.K		118.5	105.6	112.1	0	6.5	6.14
USDINR.M		133.7	122.6	131.1	0	8.9	7.29
USDINR.N		153.0	139.7	149.8	0	10.6	7.59
USDINR.O		0.5000	0.4500	0.5000	0	0.0500	11.11
USDINR.Q		174.0	159.1	170.8	0	3.8	2.25
USDINR.S		1.255	1.255	1.255	0	-1.745	58.17
USDINR.U		192.4	176.6	189.1	0	0.9	0.49
USDINR.V		212.4	194.9	208.8	0	2.5	1.19
USDINR.X		233.8	214.1	230.4	0	4.0	1.77
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	2	0	0.02
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	24	0.06
USDISK	US Dollar / Iceland Krona	127.2	126.0	126.1	2.8K	-0.9	0.72
USDJMD	US Dollar / Jamaican Dollar	160.2	160.2	160.2	1	-0.2	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.2	154.9	155.3	217.8K	-0.5	0.35
USDKES	US Dollar / Kenyan Shilling	129.2	128.9	129.0	16	-0.2	0.16
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,002	4,002	1	-5	0.11
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	-2.0	0.47
USDKRW	US Dollar / Korean Won	1,474	1,465	1,473	11.8K	3	0.19
USDKRW.U		-15.05	-15.40	-15.11	0	0.31	1.98
USDKWD	US Dollar / Kuwaiti Dinar	0.3069	0.3066	0.3066	15	-0.0003	0.10
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8331	0.8331	0.8331	1	-0.0002	0.02
USDKZT	US Dollar / Tenge	520.6	518.2	520.6	1	2.1	0.41
USDLAK	US Dollar / Kip	21,684	21,684	21,684	1	-2	0.01
USDLBP	US Dollar / Lebanese Pound	89,529	89,529	89,529	1	-21	0.02
USDLKR	US Dollar / Sri Lanka Rupee	309.2	308.7	309.2	1	0.4	0.12
USDLRD	US Dollar / Liberian Dollar	176.5	176.5	176.5	1	-0.1	0.04
USDLSL	US Dollar / Loti	16.93	16.93	16.93	1	-0.07	0.39
USDLYD	US Dollar / Lybian Dinar	5.430	5.430	5.430	1	-0.012	0.21
USDMAD	US Dollar / Moroccan Dirham	9.197	9.197	9.197	1	-0.046	0.50
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.03	17.02	17.03	1	0.00	0.01
USDMGA	US Dollar / Malagasy Ariary	4,463	4,434	4,434	1	-31	0.69
USDMKD	US Dollar / Denar	52.79	52.53	52.53	1	-0.27	0.51
USDMOP	US Dollar / Pataca	8.013	8.012	8.013	1	-0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.19	46.07	46.07	1	-0.10	0.22
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0	0.00	0.00
USDMWK	US Dollar / Kwacha	1,734	1,733	1,734	1	0	0.02
USDMXN	US Dollar / Mexican Peso	18.22	18.01	18.05	50.6K	-0.11	0.61
USDMXN.1		0.7585	0.7585	0.7585	0	0.0000	0.00
USDMXN.2		1.725	1.683	1.699	0	-0.017	0.96
USDMXN.3		2.757	2.702	2.751	0	-0.005	0.18
USDMXN.4		3.864	3.771	3.860	0	0.000	0.00
USDMXN.5		5.033	4.890	5.026	0	0.022	0.44
USDMXN.A		0.0045	0.0014	0.0014	0	-0.0031	68.89
USDMXN.B		0.0140	0.0110	0.0140	0	0.0030	27.27
USDMXN.C		0.0194	0.0194	0.0194	0	0.0000	0.00
USDMXN.D		0.0383	0.0370	0.0383	0	0.0013	3.51
USDMXN.E		0.0254	0.0254	0.0254	0	0.0000	0.00
USDMXN.G		0.1185	0.1175	0.1175	0	-0.0010	0.84
USDMXN.H		0.1743	0.1725	0.1730	0	-0.0013	0.75
USDMXN.J		0.2342	0.2327	0.2342	0	0.0014	0.60
USDMXN.K		0.2981	0.2934	0.2981	0	0.0047	1.60
USDMXN.M		0.3560	0.3560	0.3560	0	0.0000	0.00
USDMXN.N		0.4211	0.4204	0.4204	0	-0.0007	0.17
USDMXN.O		0.0090	0.0045	0.0063	0	-0.0027	30.00
USDMXN.Q		0.4927	0.4890	0.4890	0	-0.0037	0.75
USDMXN.S		0.0014	0.0013	0.0014	0	0.0001	7.69
USDMXN.U		0.5555	0.5555	0.5555	0	0.0000	0.00
USDMXN.V		0.6224	0.6209	0.6209	0	-0.0015	0.24
USDMXN.X		0.6961	0.6931	0.6931	0	-0.0030	0.43
USDMYR	US Dollar / Malaysian Ringgit	4.118	4.106	4.108	0	-0.011	0.27
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	0	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.93	16.93	16.93	1	-0.07	0.39
USDNGN	US Dollar / Naira	1,452	1,448	1,452	127	0	0.02
USDNIO	US Dollar / Cordoba Oro	36.79	36.79	36.79	1	-0.01	0.04
USDNOK	US Dollar / Norwegian Krone	10.13	10.05	10.06	104.7K	-0.03	0.25
USDNOK.1		413.2	357.0	388.4	0	-10.7	2.69
USDNOK.2		991.0	765.0	851.6	0	-46.3	5.16
USDNOK.H		40.50	35.50	36.73	0	-2.74	6.94
USDNOK.J		65.03	58.01	60.03	0	-5.00	7.69
USDNOK.K		95.00	81.55	86.54	0	-6.11	6.59
USDNOK.M		130.0	109.3	116.8	0	-9.3	7.37
USDNOK.N		169.0	146.2	155.8	0	-10.3	6.18
USDNOK.Q		215.3	185.9	207.0	0	-0.1	0.07
USDNOK.U		262.5	225.7	247.8	0	-14.7	5.61
USDNOK.V		309.8	267.5	293.3	0	-6.8	2.27
USDNOK.X		363.5	316.9	342.9	0	-5.8	1.66
USDNPR	US Dollar / Nepalese Rupee	144.4	144.4	144.4	1	0.5	0.38
USDNZD	US Dollar / New Zealand Dollar	1.728	1.715	1.719	9.8K	-0.001	0.03
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	26	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0003	0.03
USDPEN	US Dollar / Nuevo Sol	3.370	3.361	3.370	1	0.008	0.22
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.242	4.242	4.242	1	-0.001	0.03
USDPHP	US Dollar / Philippine Peso	59.20	58.89	58.90	2.2K	-0.19	0.32
USDPHP.1		0.7200	0.6780	0.7005	0	-0.0115	1.62
USDPHP.2		1.376	1.376	1.376	0	0.000	0.00
USDPHP.B		0.1075	0.0140	0.0185	0	-0.0890	82.79
USDPHP.C		0.0560	0.0320	0.0355	0	-0.0210	37.17
USDPHP.D		0.0740	0.0485	0.0525	0	-0.0230	30.46
USDPHP.E		0.1005	0.0725	0.0755	0	-0.0260	25.62
USDPHP.G		0.1725	0.1425	0.1505	0	-0.0270	15.21
USDPHP.H		0.2360	0.1995	0.2025	0	-0.0350	14.74
USDPHP.J		0.3025	0.2565	0.2605	0	-0.0390	13.02
USDPHP.K		0.3565	0.3105	0.3135	0	-0.0365	10.43
USDPHP.M		0.4150	0.3625	0.3655	0	-0.0390	9.64
USDPHP.N		0.4620	0.4155	0.4195	0	-0.0315	6.98
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5115	0.4695	0.4785	0	-0.0215	4.30
USDPHP.S		0.0185	0.0185	0.0185	0	0.0000	0.00
USDPHP.U		0.5270	0.5270	0.5270	0	0.0000	0.00
USDPHP.V		0.6145	0.5715	0.5860	0	-0.0175	2.90
USDPHP.X		0.6650	0.6220	0.6455	0	-0.0095	1.45
USDPKR	US Dollar / Pakistan Rupee	281.2	281.2	281.2	1	-1.5	0.53
USDPLN	US Dollar / Polish Zloty	3.621	3.591	3.593	49.6K	-0.018	0.49
USDPLN.1		120.0	112.5	120.0	0	15.0	14.29
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0500	0.0500	0.0500	0	0.0500	500.00
USDPLN.B		1.450	1.400	1.450	0	0.000	0.00
USDPLN.C		4.250	3.875	3.875	0	-0.875	18.42
USDPLN.D		7.500	7.500	7.500	0	-2.500	25.00
USDPLN.E		11.25	11.00	11.00	0	-0.50	4.35
USDPLN.G		21.50	20.50	21.50	0	1.00	4.88
USDPLN.H		29.00	28.25	29.00	0	1.25	4.50
USDPLN.J		35.50	35.00	35.50	0	2.50	7.58
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		46.50	45.00	46.50	0	4.50	10.71
USDPLN.N		55.79	53.24	55.79	0	2.88	5.45
USDPLN.O		0.0500	0.0500	0.0500	0	0.0750	750.00
USDPLN.Q		66.02	61.22	66.02	0	4.97	8.14
USDPLN.S		0.4000	0.4000	0.4000	0	-0.3500	46.67
USDPLN.U		75.00	70.00	75.00	0	5.00	7.14
USDPLN.V		94.84	83.54	94.84	0	13.04	15.95
USDPLN.X		110.7	97.6	110.7	0	16.7	17.74
USDPYG	US Dollar / Guarani	6,833	6,833	6,833	1	19	0.28
USDQAR	US Dollar / Qatari Rial	3.644	3.644	3.644	1	-0.002	0.04
USDRON	US Dollar / Romanian Leu	4.357	4.329	4.330	3.8K	-0.021	0.48
USDRON.1		1,215	1,198	1,211	0	13	1.11
USDRON.2		2,227	2,069	2,194	0	23	1.08
USDRON.A		5.565	-17.450	5.490	0	3.800	224.85
USDRON.B		16.82	15.97	16.17	0	0.07	0.43
USDRON.C		53.83	16.54	38.11	0	21.57	130.41
USDRON.D		43.39	43.39	43.39	0	0.00	0.00
USDRON.E		60.50	53.06	56.43	0	1.62	2.95
USDRON.G		173.2	140.0	154.8	0	-2.4	1.53
USDRON.H		270.1	230.7	249.1	0	-0.8	0.31
USDRON.M		519.4	512.5	516.7	0	3.6	0.70
USDRON.O		1.950	1.440	1.950	0	0.505	34.95
USDRON.U		907.6	848.3	867.0	0	10.1	1.18
USDRSD	US Dollar / Serbian Dinar	100.50	99.87	99.87	315	-0.48	0.48
USDRUB	US Dollar / Russian Ruble	80.25	78.25	80.25	478	2.00	2.56
USDRWF	US Dollar / Rwanda Franc	1,455	1,455	1,455	1	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.753	3.752	3.753	74	0.000	0.01
USDSAR.1		327.5	322.5	327.5	0	5.0	1.55
USDSAR.2		555.0	550.0	555.0	0	5.0	0.91
USDSAR.3		740.0	730.0	740.0	0	10.0	1.37
USDSAR.4		720.0	715.0	720.0	0	5.0	0.70
USDSAR.5		770.0	765.0	770.0	0	5.0	0.65
USDSAR.7		925.0	920.0	925.0	0	5.0	0.54
USDSAR.A		4.000	4.000	4.000	0	0.000	0.00
USDSAR.B		8.000	8.000	8.000	0	0.000	0.00
USDSAR.C		17.50	17.50	17.50	0	0.00	0.00
USDSAR.D		24.00	24.00	24.00	0	0.00	0.00
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		67.00	67.00	67.00	0	0.00	0.00
USDSAR.H		90.00	90.00	90.00	0	0.00	0.00
USDSAR.J		119.0	119.0	119.0	0	0.0	0.00
USDSAR.K		144.0	144.0	144.0	0	0.0	0.00
USDSAR.M		172.0	172.0	172.0	0	0.0	0.00
USDSAR.O		4.000	4.000	4.000	0	2.900	263.64
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		262.5	262.5	262.5	0	0.0	0.00
USDSAR.Y		1,025	1,020	1,025	0	5	0.49
USDSCR	US Dollar / Seychelles Rupee	13.87	13.38	13.87	21	0.53	3.97
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.289	9.227	9.238	116.8K	-0.029	0.31
USDSGD	US Dollar / Singapore Dollar	1.295	1.290	1.291	92.4K	-0.001	0.08
USDSOS	US Dollar / Somali Shilling	570.3	570.3	570.3	1	-0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.748	8.748	8.748	1	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.93	16.93	16.93	1	-0.06	0.38
USDTHB	US Dollar / Thai Baht	31.81	31.61	31.63	8.0K	-0.12	0.38
USDTHB.A		-0.4000	-0.5000	-0.5000	0	-0.1000	25.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		0.0000	-0.3000	-0.1000	0	0.6450	86.58
USDTJS	US Dollar / Tajikistani somoni	9.218	9.218	9.218	1	-0.032	0.35
USDTMT	USD / TMT	3.510	3.510	3.510	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.938	2.931	2.931	1	-0.008	0.27
USDTRY	US Dollar / Turkish Lira	42.62	42.60	42.60	7.8K	-0.01	0.03
USDTRY.1		134,200	133,300	134,200	0	900	0.68
USDTRY.2		300,329	296,432	299,304	0	1,499	0.50
USDTRY.3		480,704	464,260	475,096	0	10,320	2.22
USDTRY.4		662,230	630,987	651,531	0	18,421	2.91
USDTRY.5		843,721	797,713	827,965	0	26,854	3.35
USDTRY.A		985.0	340.0	985.0	0	645.0	189.71
USDTRY.B		2,400	2,280	2,320	0	-80	3.33
USDTRY.C		5,050	4,680	4,700	0	-350	6.93
USDTRY.E		10,700	10,200	10,200	0	-500	4.67
USDTRY.G		20,930	20,501	20,600	0	-330	1.58
USDTRY.H		30,522	30,094	30,100	0	-400	1.31
USDTRY.M		63,200	62,584	62,800	0	-400	0.63
USDTRY.O		375.0	350.0	375.0	0	25.0	7.14
USDTRY.U		98,200	97,400	98,100	0	700	0.72
USDTTD	US Dollar / Trinidad Dollar	6.785	6.785	6.785	1	0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.27	31.09	31.21	5.5K	0.12	0.37
USDTWD.B		0.0310	0.0145	0.0215	0	-0.0180	45.57
USDTWD.C		0.0380	0.0165	0.0275	0	-0.0185	40.22
USDTWD.D		0.0425	0.0205	0.0365	0	0.0255	231.82
USDTWD.E		0.0755	-0.0135	0.0015	0	-0.0140	90.32
USDTWD.S		0.0095	0.0055	0.0055	0	-0.0075	57.69
USDTZS	US Dollar / Tanzanian Shilling	2,460	2,450	2,460	3	10	0.41
USDUAH	US Dollar / Hryvnia	42.32	42.20	42.20	1	-0.13	0.32
USDUGX	US Dollar / Ugandan Shilling	3,555	3,555	3,555	1	-15	0.42
USDUYU	US Dollar / Peso Uruguayo	39.37	39.17	39.37	1	0.18	0.45
USDUZS	US Dollar / Uzbekistan Sum	12,018	12,018	12,018	1	15	0.12
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,356	26,328	26,328	2	-30	0.11
USDVND.1		710.0	705.0	710.0	0	5.0	0.71
USDVND.2		1,246	1,235	1,243	0	40	3.28
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		47.00	46.00	47.00	0	1.00	2.17
USDVND.D		69.50	66.50	69.50	0	3.00	4.51
USDVND.E		100.00	95.00	100.00	0	5.00	5.26
USDVND.G		205.0	200.0	205.0	0	25.0	13.89
USDVND.H		260.0	255.0	260.0	0	5.0	1.96
USDVND.J		336.0	331.0	336.0	0	0.0	0.00
USDVND.K		406.0	400.5	406.0	0	3.5	0.87
USDVND.M		470.0	465.0	470.0	0	5.0	1.08
USDVND.N		522.5	517.5	522.5	0	4.5	0.87
USDVND.Q		571.0	566.0	571.0	0	9.0	1.60
USDVND.S		3.500	3.500	3.500	0	-7.000	66.67
USDVND.U		608.0	602.5	607.5	0	3.5	0.58
USDVND.V		642.5	637.0	642.0	0	5.0	0.78
USDVND.X		677.5	672.0	677.5	0	8.0	1.19
USDXAF	US Dollar / CFA Franc BEAC	559.9	559.9	559.9	1	-3.9	0.69
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	559.9	559.9	559.9	1	-3.9	0.69
USDXPF	US Dollar / CFP Franc	101.8	101.8	101.8	1	-0.7	0.69
USDYER	US Dollar / Yemeni Rial	238.6	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	16.98	16.83	16.86	158.9K	-0.07	0.44
USDZAR.1		4,977	4,889	4,926	0	-69	1.37
USDZAR.2		10,500	10,258	10,304	0	-124	1.19
USDZAR.A		12.00	12.00	12.00	0	0.00	0.00
USDZAR.B		92.16	86.50	87.50	0	-1.45	1.62
USDZAR.C		230.0	169.9	170.3	0	-42.7	20.03
USDZAR.D		267.9	259.3	259.9	0	-7.1	2.67
USDZAR.E		400.0	383.7	384.4	0	-7.4	1.89
USDZAR.G		824.0	792.0	809.1	0	16.4	2.06
USDZAR.H		1,176	1,147	1,150	0	5	0.42
USDZAR.J		1,630	1,539	1,543	0	-19	1.20
USDZAR.K		2,084	1,928	1,942	0	-3	0.15
USDZAR.M		2,555	2,328	2,357	0	-2	0.07
USDZAR.N		2,971	2,741	2,772	0	-14	0.49
USDZAR.O		9.000	9.000	9.000	0	-2.500	21.74
USDZAR.Q		3,429	3,191	3,226	0	25	0.77
USDZAR.S		36.50	36.50	36.50	0	-0.71	1.89
USDZAR.U		3,835	3,589	3,627	0	-38	1.03
USDZAR.V		4,211	4,026	4,051	0	-31	0.77
USDZAR.X		4,613	4,481	4,509	0	-11	0.25
USDZMW	US Dollar / Zambia Kwacha	22.92	22.92	22.92	1	-0.34	1.44
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0216	0.0217	32	0.0000	0.00
UYUGBP		0.0192	0.0190	0.0190	1	-0.0002	1.04
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0254	0.0254	1	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES