EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15030.14960.150340.00070.47 
UAHEURHryvnia / Euro Dollar0.02010.02010.020110.00010.50 
UAHUSDHryvnia / US Dollar0.02360.02360.023620.00000.00 
UCY01.7601.7551.75547.9K-0.0040.23 
UEY01.6131.6121.61242.0K0.0000.02 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00460.00460.004630.00000.00 
UKY0105.1104.6105.150.9K0.40.35 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67310.0000.01 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.05000.05000.050000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.0766.0366.032-0.020.03 
USDALLUS Dollar / Lek82.3782.2582.3720.130.16 
USDAMDUS Dollar / Armenian Dram381.6381.2381.22-0.30.09 
USDARSUS Dollar / Argentine Peso1,4501,4481,45043500.02 
USDARS.1507.0507.0507.000.00.00 
USDARS.E62.2262.2262.2200.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1162.1162.11600.0000.00 
USDARS.U417.0417.0417.000.00.00 
USDAUDUS Dollar / Australian Dollar1.4981.4921.49344.7K-0.0040.29 
USDAWGUS Dollar / Aruban Guilder1.8011.8001.80120.0010.04 
USDBAMUS Dollar / Bosnian and Herzegovina1.6641.6641.66420.0020.11 
USDBBD2.0132.0132.0131-0.0010.05 
USDBDTUS Dollar / Taka122.2122.2122.21-0.10.07 
USDBGNUS Dollar / Bulgarian Lev1.6671.6641.666480.0030.15 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770380.00000.00 
USDBHD.1197.5197.5197.500.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E20.0020.0020.0000.000.00 
USDBHD.G37.5037.5037.5000.000.00 
USDBHD.H52.5052.5052.5000.000.00 
USDBHD.M105.0105.0105.000.00.00 
USDBHD.S0.90000.90000.900000.00000.00 
USDBHD.U154.0154.0154.000.00.00 
USDBIFUS Dollar / Burundi Franc2,9602,9572,9573-10.05 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2851.2841.28520.0020.14 
USDBOBUS Dollar / Boliviano6.9386.9236.9232-0.0140.20 
USDBOC1.3751.3751.3750-0.0020.16 
USDBRLUS Dollar / Brazilian Real5.5285.5175.5232160.0040.08 
USDBRL.10.47680.47680.476800.00000.00 
USDBRL.E0.03820.03820.038200.00000.00 
USDBRL.G0.07330.07330.073300.00000.00 
USDBRL.H0.11840.11840.118400.00000.00 
USDBRL.M0.24000.24000.240000.00000.00 
USDBRL.S0.00050.00050.000500.00000.00 
USDBRL.U0.36460.36460.364600.00000.00 
USDBRP5.5415.5415.54100.0330.59 
USDBSD0.99960.99960.99961-0.00060.06 
USDBWPUS Dollar / Pula13.1513.1313.132-0.030.19 
USDBZDUS Dollar / Belize Dollar2.0122.0112.0112-0.0010.05 
USDCADUS Dollar / Canadian Dollar1.3721.3711.37129.0K0.0000.03 
USDCDFUS Dollar / Franc Congolais2,1652,1652,1651-351.59 
USDCHFUS Dollar / Swiss Franc0.79220.79080.792124.9K0.00000.00 
USDCLPUS Dollar / Chilean Peso900.7900.0900.3131-0.10.01 
USDCLP.1-0.2360-0.2360-0.236000.00000.00 
USDCLP.E-0.6900-0.6900-0.690000.00000.00 
USDCLP.G-0.7000-0.7000-0.700000.00000.00 
USDCLP.H-0.7200-0.7200-0.720000.00000.00 
USDCLP.M-0.6400-0.6400-0.640000.00000.00 
USDCLP.S-0.0143-0.0143-0.014300.00000.00 
USDCLP.U-0.3600-0.3600-0.360000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)6.9786.9686.97260.3K-0.0050.07 
USDCNYUS Dollar / Yuan Renminbi7.0067.0067.0060-0.0230.32 
USDCNY.B-0.5280-0.7001-0.528100.02865.14 
USDCOPUS Dollar / Colombian Peso3,7703,7703,770100.00 
USDCOP.1330.5330.5330.5072.828.23 
USDCOP.E65.0065.0065.00042.00182.61 
USDCOP.G71.6371.6371.63033.1386.03 
USDCOP.H106.0106.0106.0049.687.83 
USDCOP.M185.0185.0185.0065.755.07 
USDCOP.S2.1352.1352.13501.330165.22 
USDCOP.U262.9262.9262.9074.139.26 
USDCRCUS Dollar / Costa Rican Colon496.7496.5496.52-0.10.01 
USDCUPUS Dollar / Cuban Peso23.9923.9923.991-0.010.05 
USDCVEUS Dollar / Cape Verde Escudo93.8493.8393.8420.110.11 
USDCZKUS Dollar / Czech Koruna20.5920.5320.5412.4K-0.050.24 
USDDJFUS Dollar / Djibouti Franc178.1178.0178.02-0.10.04 
USDDKKUS Dollar / Danish Krone6.3566.3486.35317.5K-0.0030.05 
USDDOPUS Dollar / Dominican Peso63.0262.8563.0220.180.29 
USDDZDUS Dollar / Algerian Dinar129.6129.6129.610.00.00 
USDEGPUS Dollar / Egyptian Pound47.6647.6047.668800.010.02 
USDETBUS Dollar / Ethiopian Birr155.1155.1155.11-0.30.19 
USDEURUS Dollar / Euro Dollar0.85110.85000.85069.0K-0.00050.06 
USDFJDUS Dollar / Fiji Dollar2.2732.2732.27300.0030.14 
USDGBPUS Dollar / Pound Sterling0.74230.74120.74198.3K-0.00040.05 
USDGELUS Dollar / Lari2.6852.6852.68500.0010.03 
USDGHSUS Dollar / Cedi10.5010.5010.501-0.010.06 
USDGMDUS Dollar / Dalasi74.0074.0074.0000.000.00 
USDGNFUS Dollar / Guinea Franc8,7468,7458,745210.01 
USDGTQUS Dollar / Guatemalan Quetzal7.6677.6677.66710.0010.01 
USDGYD209.1209.1209.11-0.10.04 
USDHKDUS Dollar / Hong Kong Dollar7.7927.7867.79019.7K0.0040.06 
USDHKD.A-6.600-6.600-6.60000.0000.00 
USDHKD.B-17.00-17.00-17.000-4.5036.00 
USDHKD.C-17.00-17.00-17.0000.000.00 
USDHKD.O-3.700-3.700-3.70000.0000.00 
USDHKD.S9.2509.2509.25000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3726.3526.352-0.010.05 
USDHTGUS Dollar / Gourde130.9130.8130.82-0.10.06 
USDHUFUS Dollar / Hungarian Forint327.0326.7326.913.4K-0.10.03 
USDHUF.1775.0775.0775.000.00.00 
USDHUF.A9.5009.5009.50007.225317.58 
USDHUF.B17.0017.0017.0000.000.00 
USDHUF.C33.5033.5033.500-2.506.94 
USDHUF.D47.7547.7547.750-0.781.61 
USDHUF.E71.5071.5071.5000.000.00 
USDHUF.G134.5134.5134.500.00.00 
USDHUF.H200.5200.5200.50-2.00.99 
USDHUF.J257.1257.1257.100.00.00 
USDHUF.K319.8319.8319.800.00.00 
USDHUF.M382.5382.5382.50-5.01.29 
USDHUF.N448.4448.4448.400.00.00 
USDHUF.Q523.2523.2523.200.00.00 
USDHUF.S2.3502.3502.35000.1004.44 
USDHUF.U582.5582.5582.500.00.00 
USDHUF.V647.4647.4647.40-1.70.26 
USDHUF.X714.3714.3714.30-0.80.11 
USDHUY328.4328.4328.400.10.04 
USDIDRUS Dollar / Indian Rupiah16,73116,68616,7181.7K270.16 
USDIDR.1228.5223.5228.505.12.28 
USDIDR.2549.7542.5543.5018.43.49 
USDIDR.A0.35000.07500.07500-0.275078.57 
USDIDR.B0.95000.95000.95000-0.500034.48 
USDIDR.C5.6004.4505.3000-1.45021.48 
USDIDR.D9.1508.3508.75000.4004.79 
USDIDR.E13.5013.5013.500-0.956.57 
USDIDR.G30.0029.5029.500-1.304.22 
USDIDR.H48.5048.5048.500-1.152.32 
USDIDR.J66.7566.0066.7000.150.23 
USDIDR.K86.5585.1086.5502.252.67 
USDIDR.M103.5101.5103.501.11.02 
USDIDR.N123.0120.1122.902.41.99 
USDIDR.O0.00000.00000.00000-0.0250100.00 
USDIDR.Q144.4140.7144.202.31.62 
USDIDR.S0.3500-1.0000-1.00000-1.3500385.71 
USDIDR.U163.1158.8162.903.62.23 
USDIDR.V184.4179.8184.204.42.45 
USDIDR.X206.5201.6206.404.52.20 
USDILSUS Dollar / New Israeli Sheqel3.1953.1773.18711.2K0.0100.30 
USDINRUS Dollar / Indian Rupee89.9989.8589.984.9K-0.010.01 
USDINR.1239.7221.0232.50-13.35.41 
USDINR.2516.0511.0512.50-4.00.78 
USDINR.A0.50000.50000.500000.00000.00 
USDINR.B5.2554.7554.7550-3.35041.33 
USDINR.C10.4359.1459.5650-4.56032.28 
USDINR.D15.5914.2414.270-5.5828.12 
USDINR.E23.2621.5121.510-6.8024.02 
USDINR.G42.2536.9039.250-8.3717.57 
USDINR.H73.2568.5068.750-9.8112.48 
USDINR.J92.8079.8085.980-11.3911.70 
USDINR.K109.398.2103.70-10.39.04 
USDINR.M124.3113.9119.80-11.68.80 
USDINR.N142.3131.3138.30-11.77.80 
USDINR.O0.50000.50000.500000.00000.00 
USDINR.Q162.3149.9158.60-9.15.41 
USDINR.S0.50000.50000.50000-2.500083.33 
USDINR.U179.7166.5176.00-11.46.11 
USDINR.V199.2184.8194.60-10.14.94 
USDINR.X219.0202.5213.00-10.74.78 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,3102-10.05 
USDIRRUS Dollar / Iranian Rial755,010755,010755,010131,8354.40 
USDISKUS Dollar / Iceland Krona125.3125.1125.21.0K-0.10.06 
USDJMDUS Dollar / Jamaican Dollar158.9158.9158.91-1.71.05 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.9156.5156.850.3K0.10.04 
USDKESUS Dollar / Kenyan Shilling129.1129.0129.019-0.10.07 
USDKGSUS Dollar / Kyrgyzstan som87.4487.4487.4410.030.03 
USDKHRUS Dollar / Riel4,0104,0054,0053-40.09 
USDKMFUS Dollar / Comoro Franc418.5418.5418.500.40.09 
USDKRWUS Dollar / Korean Won1,4441,4401,44414.1K-10.04 
USDKRW.U-14.00-14.10-14.100-0.221.55 
USDKWDUS Dollar / Kuwaiti Dinar0.30760.30760.307610.00000.00 
USDKWD.2-105.0-105.0-105.000.00.00 
USDKWD.Y-85.00-85.00-85.0000.000.00 
USDKYD0.83310.83310.83311-0.00050.06 
USDKZTUS Dollar / Tenge506.9502.2506.924.70.93 
USDLAKUS Dollar / Kip21,61021,61021,6101-130.06 
USDLBPUS Dollar / Lebanese Pound89,51889,51889,5181-670.07 
USDLKRUS Dollar / Sri Lanka Rupee310.1309.5309.52-0.50.17 
USDLRDUS Dollar / Liberian Dollar177.9177.6177.930.40.22 
USDLSLUS Dollar / Loti16.5516.5516.551-0.090.57 
USDLYDUS Dollar / Lybian Dinar5.4145.4095.41430.0060.11 
USDMADUS Dollar / Moroccan Dirham9.1169.1169.11610.0100.11 
USDMAD.B34.00-30.5034.00064.50211.48 
USDMAD.S9.0006.5009.00002.50038.46 
USDMDLUS Dollar / Moldovan Leu16.8216.7916.8220.040.21 
USDMGAUS Dollar / Malagasy Ariary4,5884,5724,5883170.37 
USDMKDUS Dollar / Denar52.4052.3552.40210.050.10 
USDMOPUS Dollar / Pataca8.0208.0158.0152-0.0040.05 
USDMURUS Dollar / Mauritius Rupee46.2546.0546.25170.190.41 
USDMVRUS Dollar / Rufiyaa15.4615.4615.4620.000.02 
USDMWKUS Dollar / Kwacha1,7331,7331,7331-10.04 
USDMXNUS Dollar / Mexican Peso17.9917.9717.9724.4K-0.020.09 
USDMXN.10.71800.71800.718000.00000.00 
USDMXN.21.6101.6101.61000.0000.00 
USDMXN.32.6052.6052.60500.0000.00 
USDMXN.43.5943.5943.59400.0000.00 
USDMXN.54.6734.6734.67300.0000.00 
USDMXN.A0.00000.00000.00000-0.0007100.00 
USDMXN.B0.01130.01130.011300.00000.00 
USDMXN.C0.02550.02550.025500.00000.00 
USDMXN.D0.03620.03620.036200.00000.00 
USDMXN.E0.05400.05400.054000.00000.00 
USDMXN.G0.10450.10450.104500.00000.00 
USDMXN.H0.16500.16500.165000.00000.00 
USDMXN.J0.22000.22000.220000.00000.00 
USDMXN.K0.27880.27880.278800.00000.00 
USDMXN.M0.33750.33750.337500.00000.00 
USDMXN.N0.39910.39910.399100.00000.00 
USDMXN.O0.00000.00000.000000.00044.00 
USDMXN.Q0.46890.46890.468900.00000.00 
USDMXN.S0.00150.00150.001500.00000.00 
USDMXN.U0.52430.52430.524300.00000.00 
USDMXN.V0.58960.58960.589600.00000.00 
USDMXN.X0.65700.65700.657000.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.0594.0584.05827-0.0020.04 
USDMZNUS Dollar / Mozambican Metical63.9063.9063.902-0.010.01 
USDNADUS Dollar / Namibia Dollar16.5516.5516.551-0.090.56 
USDNGNUS Dollar / Naira1,4461,4461,446400.00 
USDNIOUS Dollar / Cordoba Oro36.7936.7936.791-0.020.05 
USDNOKUS Dollar / Norwegian Krone10.0810.0510.0626.8K-0.010.09 
USDNOK.1371.2355.5355.50-15.74.22 
USDNOK.2812.0755.6755.90-56.16.91 
USDNOK.H41.3136.6736.740-4.5711.07 
USDNOK.J67.9062.9863.060-4.847.13 
USDNOK.K98.8493.9293.920-4.924.98 
USDNOK.M133.6467.0767.110-66.5349.78 
USDNOK.N170.4898.1398.170-72.3142.42 
USDNOK.Q216.9130.9130.90-86.039.63 
USDNOK.U255.5160.0160.00-95.537.39 
USDNOK.V294.0191.7191.70-102.334.79 
USDNOK.X334.5225.5225.60-108.932.56 
USDNPRUS Dollar / Nepalese Rupee144.0144.0144.010.20.14 
USDNZDUS Dollar / New Zealand Dollar1.7391.7331.7364.5K-0.0010.06 
USDOMRUS Dollar / Rial Omani0.38450.38450.384510.00000.00 
USDPABUS Dollar / Balboa0.99960.99960.99961-0.00060.06 
USDPENUS Dollar / Nuevo Sol3.3673.3623.3622-0.0050.13 
USDPEN.10.05110.05110.051100.00000.00 
USDPEN.E0.00440.00440.004400.00000.00 
USDPEN.G0.00790.00790.007900.00000.00 
USDPEN.H0.01150.01150.011500.00000.00 
USDPEN.M0.02290.02290.022900.00000.00 
USDPEN.S0.00020.00020.000200.00000.00 
USDPEN.U0.03740.03740.037400.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2614.2584.2582-0.0020.05 
USDPHPUS Dollar / Philippine Peso58.9158.8758.888590.010.01 
USDPHP.10.77000.77000.770000.00750.98 
USDPHP.21.5691.5561.55600.0241.53 
USDPHP.B0.01450.00750.014500.007093.33 
USDPHP.C0.04350.04150.041500.010031.75 
USDPHP.D0.05700.05600.056000.007515.46 
USDPHP.E0.07950.07950.079500.00709.66 
USDPHP.G0.14700.14600.146000.01158.55 
USDPHP.H0.22000.21900.219000.00954.53 
USDPHP.J0.28200.28100.281000.01254.66 
USDPHP.K0.34450.34250.343500.01504.57 
USDPHP.M0.40500.40200.405000.01553.98 
USDPHP.N0.46400.46000.464000.01002.20 
USDPHP.O0.00100.00100.001000.00000.00 
USDPHP.Q0.53150.52750.531500.01703.30 
USDPHP.S0.00400.00400.00400-0.000511.11 
USDPHP.U0.58500.58100.585000.01101.92 
USDPHP.V0.64650.64400.646500.00951.49 
USDPHP.X0.71100.70950.711000.01602.30 
USDPKRUS Dollar / Pakistan Rupee279.9279.9279.91-0.20.08 
USDPLNUS Dollar / Polish Zloty3.5893.5843.5878.6K-0.0020.04 
USDPLN.195.0095.0095.0005.005.56 
USDPLN.294.0081.0081.000-13.0013.83 
USDPLN.A-9.500-9.500-9.5000-9.45018900.00 
USDPLN.B1.1251.1251.12501.12511250.00 
USDPLN.C2.2502.2502.25000.75050.00 
USDPLN.D1.5001.5001.50000.0000.00 
USDPLN.E2.0002.0002.00000.0000.00 
USDPLN.G11.5011.5011.5001.009.52 
USDPLN.H15.0015.0015.0003.5030.43 
USDPLN.J19.5019.5019.500-1.004.88 
USDPLN.K24.0024.0024.000-1.505.88 
USDPLN.M35.0035.0035.0005.0016.67 
USDPLN.N43.7041.5941.590-2.104.81 
USDPLN.O-0.3500-0.3500-0.35000-0.100040.00 
USDPLN.Q51.8549.0749.0702.224.73 
USDPLN.S0.25000.25000.250000.050025.00 
USDPLN.U60.0060.0060.0005.009.09 
USDPLN.V61.7961.7961.790-4.166.30 
USDPLN.X73.9773.9773.970-3.294.26 
USDPYGUS Dollar / Guarani6,5686,5636,5632-40.06 
USDQARUS Dollar / Qatari Rial3.6553.6363.6362-0.0180.50 
USDRONUS Dollar / Romanian Leu4.3384.3324.335669-0.0030.07 
USDRON.11,2351,2351,235000.00 
USDRON.22,2162,2162,216000.00 
USDRON.A18.3218.3218.3200.000.00 
USDRON.B10.5610.5610.5600.000.00 
USDRON.C33.2218.3518.480-12.4040.15 
USDRON.D42.0842.0842.0800.000.00 
USDRON.E55.8855.8855.8800.000.00 
USDRON.G166.3166.3166.300.00.00 
USDRON.H257.5257.5257.500.00.00 
USDRON.M533.9533.9533.900.00.00 
USDRON.O1.8751.8751.87500.0000.00 
USDRON.U892.2892.2892.200.00.00 
USDRSDUS Dollar / Serbian Dinar100.0399.8099.957190.070.07 
USDRUBUS Dollar / Russian Ruble79.0178.9178.96356-0.050.06 
USDRWFUS Dollar / Rwanda Franc1,4561,4561,4561-10.03 
USDSARUS Dollar / Saudi Riyal3.7513.7513.75120.0000.00 
USDSAR.1355.0355.0355.000.00.00 
USDSAR.2570.0570.0570.000.00.00 
USDSAR.3750.0750.0750.000.00.00 
USDSAR.4890.0890.0890.000.00.00 
USDSAR.5990.0990.0990.000.00.00 
USDSAR.7950.0950.0950.000.00.00 
USDSAR.A4.2504.2504.25002.500142.86 
USDSAR.B9.0009.0009.00000.0000.00 
USDSAR.C23.5023.5023.5000.000.00 
USDSAR.D27.0027.0027.0000.000.00 
USDSAR.E41.0041.0041.0000.000.00 
USDSAR.G80.0080.0080.0000.000.00 
USDSAR.H107.0107.0107.000.00.00 
USDSAR.J133.5133.5133.500.00.00 
USDSAR.K161.5161.5161.500.00.00 
USDSAR.M185.0185.0185.000.00.00 
USDSAR.O0.50000.50000.500000.00000.00 
USDSAR.S1.5001.5001.50000.0000.00 
USDSAR.U285.0285.0285.000.00.00 
USDSAR.Y1,0501,0501,050000.00 
USDSCRUS Dollar / Seychelles Rupee14.1713.7513.7522-0.422.99 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.520.00.00 
USDSEKUS Dollar / Swedish Krona9.2139.1969.19931.4K-0.0040.04 
USDSGDUS Dollar / Singapore Dollar1.2861.2841.28436.3K-0.0010.05 
USDSOSUS Dollar / Somali Shilling570.8570.3570.33-0.40.07 
USDSVCUS Dollar / El Salvador Colon8.7548.7478.7472-0.0050.06 
USDSZLUS Dollar / Lilangeni16.5416.5416.541-0.090.56 
USDTHBUS Dollar / Thai Baht31.5531.4031.443.5K-0.080.25 
USDTHB.A-0.1000-0.6600-0.35000-0.2500250.00 
USDTHB.O-0.995-1.240-1.1100-0.11511.56 
USDTHB.S1.3050.4501.05500.605134.44 
USDTJSUS Dollar / Tajikistani somoni9.2329.2329.2321-0.0040.04 
USDTMTUSD / TMT3.5003.5003.5001-0.0090.26 
USDTNDUS Dollar / Tunisian Dinar2.9152.9082.91520.0080.28 
USDTRYUS Dollar / Turkish Lira43.0342.9943.031.6K0.030.07 
USDTRY.1134,600134,600134,600000.00 
USDTRY.2299,938299,938299,938000.00 
USDTRY.3476,396471,367475,22502,7170.58 
USDTRY.4653,150644,115650,79104,7860.74 
USDTRY.5828,459815,451825,05905,5890.68 
USDTRY.A350.0350.0350.0040.012.90 
USDTRY.B2,2752,2752,275000.00 
USDTRY.C4,5754,5754,575000.00 
USDTRY.E10,31010,31010,310000.00 
USDTRY.G19,60019,60019,600000.00 
USDTRY.H30,15030,15030,150000.00 
USDTRY.M62,60062,60062,600000.00 
USDTRY.O450.0450.0450.000.00.00 
USDTRY.U96,30096,30096,300000.00 
USDTTDUS Dollar / Trinidad Dollar6.7956.7956.79510.0020.03 
USDTWDUS Dollar / New Taiwan Dollar31.4531.3231.413.2K0.080.26 
USDTWD.B0.0350-0.01200.024000.0170242.86 
USDTWD.C0.03900.03600.03600-0.008018.18 
USDTWD.D0.1090-0.10300.058500.020553.95 
USDTWD.E0.10950.06050.094500.017021.94 
USDTWD.S-0.0375-0.0735-0.03750-0.0530341.94 
USDTZSUS Dollar / Tanzanian Shilling2,4702,4702,4702-20.07 
USDUAHUS Dollar / Hryvnia42.4342.2942.292-0.130.32 
USDUGXUS Dollar / Ugandan Shilling3,6193,6193,6191-20.06 
USDUYUUS Dollar / Peso Uruguayo39.1739.1439.143-0.020.05 
USDUZSUS Dollar / Uzbekistan Sum12,00012,00012,0001-280.23 
USDVES294.6294.6294.606.52.26 
USDVNDUS Dollar / Dong26,30126,26626,30090350.13 
USDVND.1840.0840.0840.000.00.00 
USDVND.21,3961,3901,3900-201.42 
USDVND.B29.5029.5029.5000.000.00 
USDVND.C53.5053.5053.5000.000.00 
USDVND.D76.5076.5076.5000.000.00 
USDVND.E110.0110.0110.000.00.00 
USDVND.G200.0200.0200.000.00.00 
USDVND.H295.0295.0295.000.00.00 
USDVND.J375.0375.0375.000.00.00 
USDVND.K451.5451.5451.500.00.00 
USDVND.M510.0510.0510.000.00.00 
USDVND.N571.0571.0571.000.00.00 
USDVND.Q633.5633.5633.500.50.08 
USDVND.S4.5004.5004.5000-17.00079.07 
USDVND.U683.5683.5683.500.00.00 
USDVND.V738.0738.0738.001.00.14 
USDVND.X790.5790.5790.500.00.00 
USDXAFUS Dollar / CFA Franc BEAC558.2557.7558.230.60.11 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO558.2557.7558.230.60.11 
USDXPFUS Dollar / CFP Franc101.5101.5101.520.10.11 
USDYERUS Dollar / Yemeni Rial238.4238.4238.42-0.10.03 
USDZARUS Dollar / South African Rand16.5716.5316.5417.3K-0.040.22 
USDZAR.14,7184,7014,7010260.55 
USDZAR.29,4669,4249,4240-500.53 
USDZAR.A4.5004.5004.50000.0000.00 
USDZAR.B66.3666.3666.36038.86141.29 
USDZAR.C155.0148.8148.80-21.112.41 
USDZAR.D240.0240.0240.00-3.11.26 
USDZAR.E336.6336.6336.60-29.78.11 
USDZAR.G661.3661.3661.30-37.75.39 
USDZAR.H1,0401,0121,0400-524.74 
USDZAR.J1,3861,3821,3860-533.68 
USDZAR.K1,8251,7901,8240-130.71 
USDZAR.M2,2102,2002,2100-301.33 
USDZAR.N2,6192,6092,619080.30 
USDZAR.O-17.50-17.50-17.500-17.003400.00 
USDZAR.Q3,0733,0673,0680-190.61 
USDZAR.S8.7958.7958.7950-12.56058.82 
USDZAR.U3,4553,4413,455080.22 
USDZAR.V3,8723,8633,864030.07 
USDZAR.X4,3164,2884,288000.01 
USDZMWUS Dollar / Zambia Kwacha22.1722.1722.171-0.060.28 
UYUEURPeso Uruguayo / Euro Dollar0.02180.02180.021810.00000.00 
UYUGBP0.01900.01890.019030.00010.53 
UYUUSDPeso Uruguayo / US Dollar0.02560.02550.025560.00000.00 
UZSUSD0.00010.00010.000110.00000.00 

MEMBER LOGIN

216.73.216.187
United States

GLOBAL INDICES

CodeLastChange
COMP23,242-1770.8
DJI48,063-3040.6
SP5006,846-510.7
INDS12,510-930.7
CAC8,150-190.2
DAX24,4901390.6
NKY50,339-1870.4
HSI25,631-2240.9
OBX1,598110.7
AORD9,019-40.0
TWII28,9642560.9
JKSE8,64730.0
STI4,646-90.2
ATX5,326781.5
NZD13,54800.0
BEL5,07810.0
BVSP161,1256350.4