List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1521	0.1521	0.1521	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	0	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	1	0.0000	0.00
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.614	1.612	1.613	112.6K	0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		103.8	103.0	103.7	145.3K	0.4	0.43
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.10	66.07	66.10	0	0.03	0.05
USDALL	US Dollar / Lek	82.87	82.82	82.82	0	-0.05	0.06
USDAMD	US Dollar / Armenian Dram	381.6	381.6	381.6	1	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,435	1,434	1,434	2.0K	0	0.00
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.513	1.504	1.505	131.2K	-0.004	0.26
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	0	0.000	0.01
USDBAM	US Dollar / Bosnian and Herzegovina	1.679	1.679	1.679	0	0.000	0.01
USDBBD		2.014	2.014	2.014	0	0.001	0.04
USDBDT	US Dollar / Taka	122.3	122.3	122.3	1	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.680	1.680	1.680	35	-0.001	0.05
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	12	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,955	2,955	2,955	1	0	0.00
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.297	1.297	1.297	1	0.000	0.00
USDBOB	US Dollar / Boliviano	6.935	6.908	6.935	0	0.027	0.39
USDBOC		1.384	1.384	1.384	0	-0.002	0.17
USDBRL	US Dollar / Brazilian Real	5.442	5.429	5.442	516	0.010	0.18
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.425	5.425	5.425	0	0.084	1.58
USDBSD		1.0000	1.0000	1.0000	0	0.0004	0.04
USDBWP	US Dollar / Pula	13.30	13.28	13.30	0	0.02	0.18
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.386	1.384	1.384	71.5K	-0.001	0.05
USDCDF	US Dollar / Franc Congolais	2,232	2,232	2,232	0	12	0.54
USDCHF	US Dollar / Swiss Franc	0.8069	0.8050	0.8057	97.5K	-0.0010	0.12
USDCLP	US Dollar / Chilean Peso	924.1	924.1	924.1	1	-0.1	0.01
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.072	7.063	7.064	145.3K	-0.006	0.09
USDCNY	US Dollar / Yuan Renminbi	7.072	7.072	7.072	0	0.001	0.01
USDCNY.B		-0.6000	-0.6000	-0.6000	0	0.1501	20.01
USDCOP	US Dollar / Colombian Peso	3,832	3,831	3,831	2	0	0.00
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	488.3	488.3	488.3	1	0.0	0.00
USDCUP	US Dollar / Cuban Peso	24.00	23.99	24.00	0	0.01	0.04
USDCVE	US Dollar / Cape Verde Escudo	94.65	94.63	94.65	0	0.02	0.02
USDCZK	US Dollar / Czech Koruna	20.88	20.82	20.82	44.4K	-0.04	0.18
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	1	0.0	0.01
USDDKK	US Dollar / Danish Krone	6.420	6.409	6.409	46.7K	-0.007	0.10
USDDOP	US Dollar / Dominican Peso	64.11	63.98	64.11	0	0.13	0.21
USDDZD	US Dollar / Algerian Dinar	130.1	130.1	130.1	36	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	47.59	47.46	47.58	1.7K	0.11	0.24
USDETB	US Dollar / Ethiopian Birr	155.4	155.4	155.4	1	0.0	0.02
USDEUR	US Dollar / Euro Dollar	0.8595	0.8581	0.8581	24.2K	-0.0009	0.10
USDFJD	US Dollar / Fiji Dollar	2.278	2.255	2.277	34	0.018	0.78
USDGBP	US Dollar / Pound Sterling	0.7508	0.7487	0.7492	21.9K	-0.0011	0.15
USDGEL	US Dollar / Lari	2.695	2.695	2.695	1	0.000	0.00
USDGHS	US Dollar / Cedi	11.43	11.43	11.43	0	0.05	0.48
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,693	8,685	8,692	0	7	0.08
USDGTQ	US Dollar / Guatemalan Quetzal	7.660	7.660	7.660	0	0.003	0.04
USDGYD		209.2	209.2	209.2	0	0.1	0.04
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.778	7.781	32.8K	0.000	0.00
USDHKD.A		-3.650	-4.150	-4.150	0	-0.400	10.67
USDHKD.B		-24.00	-25.00	-24.00	0	1.00	4.00
USDHKD.C		-44.85	-51.00	-51.00	0	-6.02	13.37
USDHKD.O		-4.950	-4.950	-4.950	0	8.300	62.64
USDHKD.S		-3.800	-3.800	-3.800	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.33	26.33	26.33	2	-0.01	0.04
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	0	0.1	0.06
USDHUF	US Dollar / Hungarian Forint	330.8	329.2	329.2	32.7K	-1.2	0.38
USDHUF.1		820.0	820.0	820.0	0	-10.0	1.20
USDHUF.A		2.200	2.200	2.200	0	-4.150	65.35
USDHUF.B		16.50	16.50	16.50	0	0.00	0.00
USDHUF.C		44.50	44.50	44.50	0	11.63	35.36
USDHUF.D		46.57	45.89	46.57	0	6.03	14.87
USDHUF.E		54.25	54.25	54.25	0	-0.75	1.36
USDHUF.G		121.0	121.0	121.0	0	-3.0	2.42
USDHUF.H		184.5	184.5	184.5	0	-0.5	0.27
USDHUF.J		257.7	253.4	257.7	0	3.3	1.28
USDHUF.K		322.3	319.8	319.8	0	-4.1	1.26
USDHUF.M		389.0	389.0	389.0	0	-2.0	0.51
USDHUF.N		465.0	461.1	465.0	0	0.1	0.03
USDHUF.Q		535.5	535.5	535.5	0	-5.6	1.04
USDHUF.S		2.200	2.200	2.200	0	0.025	1.15
USDHUF.U		610.0	610.0	610.0	0	-7.5	1.21
USDHUF.V		686.2	682.2	682.2	0	-12.3	1.78
USDHUF.X		752.3	750.8	752.3	0	-7.7	1.01
USDHUY		328.4	328.4	328.4	0	0.6	0.18
USDIDR	US Dollar / Indian Rupiah	16,709	16,665	16,684	8.4K	-10	0.06
USDIDR.1		237.8	232.0	237.8	0	6.9	2.99
USDIDR.2		594.4	576.2	592.1	0	15.7	2.72
USDIDR.A		0.2250	0.1000	0.2250	0	0.1250	125.00
USDIDR.B		4.500	3.950	3.950	0	0.000	0.00
USDIDR.C		10.05	9.65	10.05	0	2.80	38.62
USDIDR.D		10.75	10.75	10.75	0	0.00	0.00
USDIDR.E		17.75	17.00	17.75	0	0.90	5.34
USDIDR.G		34.45	33.00	34.45	0	2.00	6.16
USDIDR.H		50.20	48.00	50.20	0	2.50	5.24
USDIDR.J		69.45	66.45	69.45	0	4.35	6.68
USDIDR.K		86.25	82.95	86.25	0	3.30	3.98
USDIDR.M		105.3	102.0	105.3	0	4.6	4.57
USDIDR.N		126.1	122.2	126.1	0	6.5	5.44
USDIDR.O		0.1500	0.1000	0.1500	0	0.0500	50.00
USDIDR.Q		145.8	141.3	145.8	0	5.6	4.00
USDIDR.S		1.0000	0.0000	0.6000	0	-0.0500	7.69
USDIDR.U		167.8	162.8	167.7	0	6.0	3.68
USDIDR.V		191.5	186.0	191.4	0	5.5	2.93
USDIDR.X		214.5	208.9	214.5	0	7.4	3.55
USDILS	US Dollar / New Israeli Sheqel	3.224	3.210	3.211	4.5K	-0.013	0.41
USDINR	US Dollar / Indian Rupee	90.17	89.82	89.89	13.1K	-0.24	0.27
USDINR.1		250.2	233.0	248.2	0	10.0	4.18
USDINR.2		540.6	529.5	539.7	0	11.1	2.09
USDINR.A		0.9000	0.6500	0.6500	0	-0.2500	27.78
USDINR.B		8.395	6.500	8.395	0	2.520	42.89
USDINR.C		13.73	11.73	13.73	0	2.09	17.96
USDINR.D		22.66	20.68	22.66	0	5.44	31.60
USDINR.E		29.65	25.25	29.65	0	2.20	8.00
USDINR.G		50.65	47.85	50.65	0	1.00	2.00
USDINR.H		68.80	64.05	68.65	0	2.20	3.31
USDINR.J		96.34	86.55	96.32	0	9.27	10.64
USDINR.K		113.6	107.4	113.4	0	2.7	2.44
USDINR.M		132.1	124.4	131.9	0	4.8	3.81
USDINR.N		152.1	142.0	151.4	0	7.2	5.02
USDINR.O		1.0000	0.6000	0.6000	0	-0.4000	40.00
USDINR.Q		170.1	158.8	169.2	0	6.8	4.18
USDINR.S		1.690	0.495	1.690	0	0.895	112.58
USDINR.U		189.5	177.1	188.5	0	7.5	4.15
USDINR.V		210.5	196.5	208.9	0	7.7	3.80
USDINR.X		230.4	214.3	228.6	0	9.1	4.13
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	4	0	0.00
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	13	0.03
USDISK	US Dollar / Iceland Krona	128.0	127.8	127.8	2.5K	-0.2	0.16
USDJMD	US Dollar / Jamaican Dollar	160.3	160.3	160.3	0	0.3	0.20
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.4	155.7	156.1	173.1K	0.2	0.16
USDKES	US Dollar / Kenyan Shilling	129.3	129.3	129.3	22	0.0	0.04
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,004	4,004	4,004	1	0	0.00
USDKMF	US Dollar / Comoro Franc	422.0	422.0	422.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,472	1,466	1,468	19.8K	-2	0.12
USDKRW.U		-15.31	-15.52	-15.35	0	-0.18	1.15
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3071	0.3071	21	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8334	0.8334	0.8334	0	0.0003	0.04
USDKZT	US Dollar / Tenge	511.0	505.5	511.0	0	5.5	1.08
USDLAK	US Dollar / Kip	21,688	21,688	21,688	1	0	0.00
USDLBP	US Dollar / Lebanese Pound	89,554	89,554	89,554	1	-1	0.00
USDLKR	US Dollar / Sri Lanka Rupee	308.6	308.6	308.6	1	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	176.6	176.5	176.6	3	0.1	0.05
USDLSL	US Dollar / Loti	16.98	16.94	16.98	0	0.04	0.23
USDLYD	US Dollar / Lybian Dinar	5.435	5.434	5.435	0	0.001	0.01
USDMAD	US Dollar / Moroccan Dirham	9.238	9.231	9.238	0	0.007	0.08
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.96	16.96	16.96	1	0.00	0.00
USDMGA	US Dollar / Malagasy Ariary	4,463	4,461	4,463	3	4	0.09
USDMKD	US Dollar / Denar	52.91	52.91	52.91	2	0.00	0.00
USDMOP	US Dollar / Pataca	8.015	8.015	8.015	1	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	46.14	46.09	46.14	26	0.05	0.10
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.41	2	0.00	0.01
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	1	0	0.01
USDMXN	US Dollar / Mexican Peso	18.28	18.25	18.25	41.7K	-0.01	0.08
USDMXN.1		0.7440	0.7440	0.7440	0	0.0000	0.00
USDMXN.2		1.653	1.653	1.653	0	0.000	0.00
USDMXN.3		2.626	2.626	2.626	0	0.000	0.00
USDMXN.4		3.651	3.651	3.651	0	0.000	0.00
USDMXN.5		4.735	4.735	4.735	0	0.000	0.00
USDMXN.A		0.0017	0.0017	0.0017	0	0.0000	0.00
USDMXN.B		0.0126	0.0124	0.0125	0	0.0001	0.81
USDMXN.C		0.0254	0.0194	0.0194	0	-0.0060	23.62
USDMXN.D		0.0384	0.0384	0.0384	0	0.0000	0.00
USDMXN.E		0.0606	0.0254	0.0254	0	-0.0352	58.09
USDMXN.G		0.1158	0.1158	0.1158	0	0.0000	0.00
USDMXN.H		0.1713	0.1713	0.1713	0	0.0000	0.00
USDMXN.J		0.2325	0.2325	0.2325	0	0.0000	0.00
USDMXN.K		0.2938	0.2938	0.2938	0	0.0000	0.00
USDMXN.M		0.3530	0.3530	0.3530	0	0.0000	0.00
USDMXN.N		0.4158	0.4158	0.4158	0	0.0000	0.00
USDMXN.O		0.0054	0.0054	0.0054	0	0.0000	0.00
USDMXN.Q		0.4807	0.4807	0.4807	0	0.0000	0.00
USDMXN.S		0.0070	0.0017	0.0070	0	0.0053	311.76
USDMXN.U		0.5455	0.5455	0.5455	0	0.0000	0.00
USDMXN.V		0.6175	0.6175	0.6175	0	0.0000	0.00
USDMXN.X		0.6786	0.6786	0.6786	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.120	4.114	4.117	70	0.003	0.07
USDMZN	US Dollar / Mozambican Metical	63.88	63.88	63.88	2	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.98	16.94	16.98	0	0.04	0.23
USDNGN	US Dollar / Naira	1,452	1,451	1,452	84	1	0.05
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.80	0	0.01	0.03
USDNOK	US Dollar / Norwegian Krone	10.14	10.11	10.11	72.0K	-0.01	0.12
USDNOK.1		369.8	343.0	366.7	0	20.8	6.02
USDNOK.2		804.9	708.0	796.8	0	46.4	6.18
USDNOK.H		45.75	42.75	45.20	0	0.61	1.38
USDNOK.J		73.51	68.80	73.08	0	4.28	6.23
USDNOK.K		99.90	94.50	99.22	0	2.55	2.64
USDNOK.M		130.1	123.5	129.1	0	4.0	3.23
USDNOK.N		165.7	157.0	164.3	0	7.3	4.66
USDNOK.Q		203.1	192.3	201.1	0	6.3	3.26
USDNOK.U		244.8	229.0	242.6	0	12.0	5.23
USDNOK.V		294.5	266.5	292.2	0	21.7	8.01
USDNOK.X		338.5	305.0	335.7	0	30.3	9.94
USDNPR	US Dollar / Nepalese Rupee	144.0	143.8	144.0	0	0.2	0.16
USDNZD	US Dollar / New Zealand Dollar	1.734	1.726	1.726	9.2K	-0.005	0.29
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	24	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	0.9997	1.0000	0	0.0003	0.03
USDPEN	US Dollar / Nuevo Sol	3.364	3.364	3.364	1	0.000	0.00
USDPEN.1		0.0425	0.0423	0.0425	0	0.0005	1.19
USDPEN.E		0.0035	0.0033	0.0035	0	0.0005	16.67
USDPEN.G		0.0066	0.0063	0.0066	0	0.0006	10.00
USDPEN.H		0.0095	0.0091	0.0095	0	0.0008	9.20
USDPEN.M		0.0196	0.0190	0.0196	0	0.0013	7.10
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0313	0.0325	0	0.0025	8.33
USDPGK	US Dollar / Papua New Guinea Kina	4.244	4.244	4.244	1	0.000	0.00
USDPHP	US Dollar / Philippine Peso	59.50	59.07	59.35	4.4K	0.15	0.26
USDPHP.1		0.7030	0.6550	0.7030	0	0.0780	12.48
USDPHP.2		1.399	1.374	1.376	0	0.064	4.88
USDPHP.B		0.0260	0.0185	0.0215	0	0.0030	16.22
USDPHP.C		0.0695	0.0425	0.0455	0	0.0140	44.44
USDPHP.D		0.0885	0.0590	0.0635	0	0.0200	45.98
USDPHP.E		0.0905	0.0795	0.0885	0	0.0280	46.28
USDPHP.G		0.1585	0.1360	0.1585	0	0.0450	39.65
USDPHP.H		0.2205	0.1900	0.2205	0	0.0550	33.23
USDPHP.J		0.2825	0.2455	0.2815	0	0.0620	28.25
USDPHP.K		1.0885	0.2995	0.3365	0	0.0675	25.09
USDPHP.M		0.3900	0.3500	0.3865	0	0.0710	22.50
USDPHP.N		0.4415	-0.1155	0.4370	0	0.0735	20.22
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.4940	-0.2810	0.4890	0	0.0740	17.83
USDPHP.S		0.0100	0.0070	0.0070	0	0.0035	100.00
USDPHP.U		0.5270	-0.2060	0.5270	0	0.0600	12.85
USDPHP.V		0.6035	0.0510	0.5995	0	0.0760	14.52
USDPHP.X		0.6490	0.3425	0.6490	0	0.0765	13.36
USDPKR	US Dollar / Pakistan Rupee	282.6	282.6	282.6	0	2.4	0.85
USDPLN	US Dollar / Polish Zloty	3.642	3.633	3.634	35.7K	-0.006	0.18
USDPLN.1		115.0	115.0	115.0	0	-5.0	4.17
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	-0.0250	100.00
USDPLN.B		1.400	1.400	1.400	0	0.100	7.69
USDPLN.C		4.800	4.800	4.800	0	1.350	39.13
USDPLN.D		5.550	5.550	5.550	0	-0.150	2.63
USDPLN.E		13.75	13.75	13.75	0	1.13	8.91
USDPLN.G		22.00	22.00	22.00	0	-0.25	1.12
USDPLN.H		29.25	29.25	29.25	0	-0.75	2.50
USDPLN.J		35.50	35.50	35.50	0	-1.00	2.74
USDPLN.K		41.50	41.50	41.50	0	4.00	10.67
USDPLN.M		44.50	44.50	44.50	0	-2.00	4.30
USDPLN.N		53.79	53.79	53.79	0	-0.65	1.20
USDPLN.O		-0.0250	-0.0250	-0.0250	0	-0.3750	107.14
USDPLN.Q		63.40	63.40	63.40	0	-1.33	2.05
USDPLN.S		0.0250	0.0250	0.0250	0	-0.0250	50.00
USDPLN.U		73.00	73.00	73.00	0	-2.00	2.67
USDPLN.V		88.23	87.24	87.24	0	-2.26	2.53
USDPLN.X		101.2	100.6	100.6	0	-1.2	1.20
USDPYG	US Dollar / Guarani	6,877	6,875	6,877	0	2	0.03
USDQAR	US Dollar / Qatari Rial	3.645	3.645	3.645	2	-0.001	0.01
USDRON	US Dollar / Romanian Leu	4.374	4.368	4.368	5.0K	-0.005	0.12
USDRON.1		1,202	1,198	1,198	0	1	0.05
USDRON.2		2,191	2,153	2,166	0	-4	0.17
USDRON.A		1.450	1.410	1.420	0	0.010	0.71
USDRON.B		16.24	16.00	16.18	0	0.19	1.16
USDRON.C		18.37	14.53	18.24	0	-20.14	52.47
USDRON.D		43.14	41.45	41.47	0	-1.68	3.88
USDRON.E		53.87	51.41	53.45	0	2.04	3.97
USDRON.G		173.7	143.3	158.3	0	-0.2	0.15
USDRON.H		270.2	232.6	251.2	0	-0.2	0.08
USDRON.M		516.2	513.2	514.3	0	-0.4	0.07
USDRON.O		1.455	1.415	1.415	0	-3.900	73.38
USDRON.U		879.4	841.0	859.6	0	-0.1	0.01
USDRSD	US Dollar / Serbian Dinar	100.9	100.8	100.8	50	-0.1	0.07
USDRUB	US Dollar / Russian Ruble	76.65	76.38	76.59	641	0.05	0.06
USDRWF	US Dollar / Rwanda Franc	1,455	1,454	1,455	0	1	0.04
USDSAR	US Dollar / Saudi Riyal	3.753	3.753	3.753	65	0.000	0.01
USDSAR.1		320.0	320.0	320.0	0	2.5	0.79
USDSAR.2		545.0	545.0	545.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		710.0	710.0	710.0	0	0.0	0.00
USDSAR.5		760.0	760.0	760.0	0	0.0	0.00
USDSAR.7		915.0	915.0	915.0	0	0.0	0.00
USDSAR.A		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.B		7.000	7.000	7.000	0	1.500	27.27
USDSAR.C		12.25	12.25	12.25	0	1.75	16.67
USDSAR.D		18.00	18.00	18.00	0	2.00	12.50
USDSAR.E		27.50	27.50	27.50	0	3.00	12.24
USDSAR.G		65.00	65.00	65.00	0	7.50	13.04
USDSAR.H		85.00	85.00	85.00	0	4.50	5.59
USDSAR.J		115.0	115.0	115.0	0	8.5	7.98
USDSAR.K		140.0	140.0	140.0	0	4.5	3.32
USDSAR.M		167.0	167.0	167.0	0	7.0	4.38
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		257.0	257.0	257.0	0	17.0	7.08
USDSAR.Y		1,015	1,015	1,015	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.83	14.72	14.72	5	-0.10	0.68
USDSDG	US Dollar / Sudanese Pound	601.1	601.1	601.1	1	0.0	0.01
USDSEK	US Dollar / Swedish Krona	9.401	9.350	9.351	70.6K	-0.044	0.47
USDSGD	US Dollar / Singapore Dollar	1.299	1.296	1.297	77.3K	-0.001	0.08
USDSOS	US Dollar / Somali Shilling	570.5	570.3	570.5	0	0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.750	8.746	8.750	0	0.005	0.05
USDSZL	US Dollar / Lilangeni	16.98	16.93	16.98	0	0.05	0.28
USDTHB	US Dollar / Thai Baht	31.92	31.81	31.81	7.1K	-0.10	0.30
USDTHB.A		1.0000	1.0000	1.0000	0	0.0000	0.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.2450	-0.6450	-0.6450	0	-0.5450	545.00
USDTJS	US Dollar / Tajikistani somoni	9.175	9.175	9.175	0	0.004	0.04
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.938	2.938	2.938	1	0.000	0.00
USDTRY	US Dollar / Turkish Lira	42.59	42.53	42.58	9.6K	0.02	0.05
USDTRY.1		132,560	132,500	132,500	0	0	0.00
USDTRY.2		296,593	294,960	296,357	0	-217	0.07
USDTRY.3		480,048	473,346	478,008	0	4,662	0.98
USDTRY.4		661,103	649,190	657,465	0	8,275	1.27
USDTRY.5		842,656	823,597	837,414	0	13,817	1.68
USDTRY.A		345.0	335.0	335.0	0	-5.0	1.47
USDTRY.B		2,420	2,410	2,420	0	10	0.41
USDTRY.C		4,852	4,828	4,830	0	-10	0.21
USDTRY.E		11,214	10,525	11,150	0	625	5.94
USDTRY.G		21,090	21,000	21,000	0	-70	0.33
USDTRY.H		30,600	30,550	30,550	0	-50	0.16
USDTRY.M		62,932	62,700	62,850	0	150	0.24
USDTRY.O		275.0	275.0	275.0	0	0.0	0.00
USDTRY.U		97,003	96,750	96,900	0	150	0.16
USDTTD	US Dollar / Trinidad Dollar	6.775	6.775	6.775	1	0.000	0.00
USDTWD	US Dollar / New Taiwan Dollar	31.21	31.14	31.15	8.4K	-0.03	0.10
USDTWD.B		0.0730	0.0240	0.0500	0	-0.0030	5.66
USDTWD.C		0.0750	0.0260	0.0555	0	0.0015	2.78
USDTWD.D		0.0770	0.0280	0.0550	0	0.0050	10.00
USDTWD.E		0.0405	-0.0085	0.0175	0	0.0090	105.88
USDTWD.S		0.0300	0.0045	0.0065	0	-0.0090	58.06
USDTZS	US Dollar / Tanzanian Shilling	2,453	2,440	2,451	0	11	0.45
USDUAH	US Dollar / Hryvnia	42.16	42.16	42.16	1	0.00	0.00
USDUGX	US Dollar / Ugandan Shilling	3,538	3,536	3,538	0	2	0.06
USDUYU	US Dollar / Peso Uruguayo	39.07	39.07	39.07	1	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	11,993	11,992	11,993	2	2	0.02
USDVES		257.6	257.6	257.6	0	3.1	1.20
USDVND	US Dollar / Dong	26,362	26,360	26,362	12	2	0.01
USDVND.1		705.0	675.0	705.0	0	70.0	11.02
USDVND.2		1,233	1,145	1,232	0	74	6.39
USDVND.B		29.50	25.00	29.50	0	4.50	18.00
USDVND.C		51.00	44.00	47.00	0	3.50	8.05
USDVND.D		69.50	64.50	66.50	0	4.00	6.40
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		185.0	175.0	180.0	0	5.0	2.86
USDVND.H		265.0	245.0	255.0	0	10.0	4.08
USDVND.J		357.5	313.5	337.5	0	26.0	8.35
USDVND.K		419.5	372.5	402.0	0	34.0	9.24
USDVND.M		475.0	435.0	465.0	0	50.0	12.05
USDVND.N		532.5	479.5	520.5	0	63.5	13.89
USDVND.Q		575.5	519.0	562.5	0	66.5	13.41
USDVND.S		4.500	3.500	3.500	0	0.000	0.00
USDVND.U		614.0	559.5	602.0	0	69.5	13.05
USDVND.V		648.0	600.5	639.0	0	69.5	12.20
USDVND.X		677.5	638.5	672.0	0	71.5	11.91
USDXAF	US Dollar / CFA Franc BEAC	563.1	563.0	563.1	0	0.0	0.01
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.0	563.0	563.0	1	0.0	0.01
USDXPF	US Dollar / CFP Franc	102.4	102.3	102.4	0	0.0	0.02
USDYER	US Dollar / Yemeni Rial	238.6	238.6	238.6	2	0.0	0.01
USDZAR	US Dollar / South African Rand	17.06	17.01	17.02	69.3K	-0.01	0.09
USDZAR.1		4,940	4,887	4,929	0	10	0.20
USDZAR.2		10,325	10,184	10,231	0	-8	0.08
USDZAR.A		12.13	12.13	12.13	0	-26.88	68.91
USDZAR.B		89.33	88.25	89.33	0	0.40	0.45
USDZAR.C		232.0	181.0	229.5	0	49.8	27.72
USDZAR.D		283.9	279.3	282.0	0	11.7	4.34
USDZAR.E		423.5	409.0	412.0	0	-10.0	2.37
USDZAR.G		801.0	795.5	797.0	0	0.8	0.10
USDZAR.H		1,158	1,154	1,156	0	-3	0.22
USDZAR.J		1,596	1,562	1,588	0	22	1.42
USDZAR.K		1,969	1,951	1,958	0	-16	0.81
USDZAR.M		2,380	2,359	2,373	0	-1	0.05
USDZAR.N		2,821	2,777	2,810	0	27	0.96
USDZAR.O		12.00	12.00	12.00	0	-26.75	69.03
USDZAR.Q		3,221	3,192	3,211	0	-16	0.48
USDZAR.S		12.89	12.00	12.89	0	0.35	2.75
USDZAR.U		3,654	3,618	3,642	0	-1	0.03
USDZAR.V		4,103	4,069	4,094	0	-12	0.29
USDZAR.X		4,528	4,483	4,519	0	21	0.46
USDZMW	US Dollar / Zambia Kwacha	23.13	23.13	23.13	0	0.01	0.06
UYUEUR	Peso Uruguayo / Euro Dollar	0.0220	0.0220	0.0220	14	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0256	0.0256	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES