EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15190.15160.15160-0.00040.26 
UAHEURHryvnia / Euro Dollar0.02030.02030.020300.00000.00 
UAHUSDHryvnia / US Dollar0.02370.02360.02360-0.00010.42 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6151.6101.61165.3K0.0010.07 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00480.00480.004800.00000.00 
UKY0103.8103.0103.7150.9K0.40.40 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.2866.2266.220-0.060.09 
USDALLUS Dollar / Lek83.0082.9882.980-0.010.01 
USDAMDUS Dollar / Armenian Dram381.9381.0381.10-0.80.20 
USDARSUS Dollar / Argentine Peso1,4421,4341,437715-30.21 
USDARS.1518.7518.7518.700.00.00 
USDARS.E62.2762.2762.2700.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.8230.8230.800.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1202.1202.12000.0000.00 
USDARS.U423.4423.4423.400.00.00 
USDAUDUS Dollar / Australian Dollar1.5091.5031.50669.4K-0.0010.04 
USDAWGUS Dollar / Aruban Guilder1.8031.8021.80200.0010.03 
USDBAMUS Dollar / Bosnian and Herzegovina1.6811.6811.68100.0000.00 
USDBBD2.0142.0142.0140-0.0010.06 
USDBDTUS Dollar / Taka122.3122.2122.20-0.10.07 
USDBGNUS Dollar / Bulgarian Lev1.6821.6811.68110-0.0010.08 
USDBHDUS Dollar / Bahraini Dinar0.37700.37690.377050.00010.03 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9592,9572,9570-20.07 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2981.2961.2960-0.0010.09 
USDBOBUS Dollar / Boliviano6.9316.9106.9100-0.0200.28 
USDBOC1.3841.3841.38400.0010.05 
USDBRLUS Dollar / Brazilian Real5.4945.4195.4852.4K0.0500.92 
USDBRL.10.45690.45690.456900.00000.00 
USDBRL.E0.03670.03670.036700.00000.00 
USDBRL.G0.07680.07680.076800.00000.00 
USDBRL.H0.11210.11210.112100.00000.00 
USDBRL.M0.22690.22690.226900.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34730.34730.347300.00000.00 
USDBRP5.4575.4575.45700.0320.59 
USDBSD1.00001.00001.00000-0.00070.07 
USDBWPUS Dollar / Pula13.3413.3213.320-0.020.13 
USDBZDUS Dollar / Belize Dollar2.0132.0112.0110-0.0010.07 
USDCADUS Dollar / Canadian Dollar1.3871.3831.38349.8K-0.0020.12 
USDCDFUS Dollar / Franc Congolais2,2322,2322,232000.00 
USDCHFUS Dollar / Swiss Franc0.80650.80250.802552.6K-0.00360.45 
USDCLPUS Dollar / Chilean Peso926.1924.1924.7964-1.40.15 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0717.0587.06765.3K0.0050.07 
USDCNYUS Dollar / Yuan Renminbi7.0727.0727.07200.0000.00 
USDCNY.B-0.6000-0.7501-0.650100.05007.14 
USDCOPUS Dollar / Colombian Peso3,8653,8363,8361.2K-200.53 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon492.4489.3492.403.10.63 
USDCUPUS Dollar / Cuban Peso24.0024.0024.000-0.020.07 
USDCVEUS Dollar / Cape Verde Escudo94.8094.7794.770-0.020.03 
USDCZKUS Dollar / Czech Koruna20.8820.8020.8312.1K-0.020.11 
USDDJFUS Dollar / Djibouti Franc178.2178.1178.10-0.10.05 
USDDKKUS Dollar / Danish Krone6.4266.4076.41128.2K-0.0120.19 
USDDOPUS Dollar / Dominican Peso64.4264.4164.410-0.010.01 
USDDZDUS Dollar / Algerian Dinar130.2130.1130.1150.00.01 
USDEGPUS Dollar / Egyptian Pound47.6547.5247.564700.010.02 
USDETBUS Dollar / Ethiopian Birr155.8155.4155.800.40.24 
USDEURUS Dollar / Euro Dollar0.86040.85780.858312.8K-0.00170.20 
USDFJDUS Dollar / Fiji Dollar2.2792.2792.2790-0.0010.03 
USDGBPUS Dollar / Pound Sterling0.75210.74950.749511.4K-0.00220.29 
USDGELUS Dollar / Lari2.6952.6942.6940-0.0010.04 
USDGHSUS Dollar / Cedi11.4811.4411.4800.040.35 
USDGMDUS Dollar / Dalasi73.5073.5073.5000.000.00 
USDGNFUS Dollar / Guinea Franc8,6988,6988,698020.02 
USDGTQUS Dollar / Guatemalan Quetzal7.6557.6557.6550-0.0100.13 
USDGYD209.2209.2209.20-0.10.05 
USDHKDUS Dollar / Hong Kong Dollar7.7837.7807.7829.1K-0.0010.01 
USDHKD.A-3.750-4.100-4.10000.3006.82 
USDHKD.B-25.00-25.50-25.500-1.506.25 
USDHKD.C-44.75-49.50-44.7506.1512.08 
USDHKD.O-4.000-4.750-4.75000.5009.52 
USDHKD.S-3.850-3.850-3.8500-0.0501.32 
USDHNLUS Dollar / Honduran Lempira26.3526.3426.340-0.010.04 
USDHTGUS Dollar / Gourde131.1130.9130.90-0.10.08 
USDHUFUS Dollar / Hungarian Forint330.2328.6329.317.8K-0.80.25 
USDHUF.1817.5817.5817.50-2.50.30 
USDHUF.A2.3502.1502.35000.1506.82 
USDHUF.B16.3816.3816.380-0.130.76 
USDHUF.C42.7542.7542.750-1.753.93 
USDHUF.D44.3944.3944.390-2.184.68 
USDHUF.E48.5048.5048.500-5.7510.60 
USDHUF.G118.0118.0118.00-3.02.48 
USDHUF.H179.0179.0179.00-5.52.98 
USDHUF.J252.0249.4249.40-8.23.20 
USDHUF.K313.9313.9313.90-5.81.82 
USDHUF.M382.5382.5382.50-6.51.67 
USDHUF.N457.3454.2454.20-10.82.32 
USDHUF.Q525.1523.6523.60-11.92.22 
USDHUF.S2.3502.3502.35000.1506.82 
USDHUF.U597.5597.5597.50-12.52.05 
USDHUF.V674.9669.3669.30-12.91.89 
USDHUF.X747.4741.0741.00-11.31.50 
USDHUY329.1329.1329.100.70.20 
USDIDRUS Dollar / Indian Rupiah16,71116,65616,6661.1K-30.02 
USDIDR.1248.7238.0247.5010.04.21 
USDIDR.2593.1577.9582.90-3.80.64 
USDIDR.A0.22500.10000.10000-0.125055.56 
USDIDR.B7.1505.0005.95002.00050.63 
USDIDR.C13.2010.3512.0502.2022.34 
USDIDR.D10.7510.7510.7500.000.00 
USDIDR.E21.6518.0020.4503.0017.19 
USDIDR.G40.1535.0039.0505.1015.02 
USDIDR.H56.6550.5055.4505.9011.91 
USDIDR.J75.5568.9074.3505.808.46 
USDIDR.K92.8086.2591.6506.557.70 
USDIDR.M111.7105.5110.506.56.25 
USDIDR.N132.1125.5131.006.24.97 
USDIDR.O0.15000.10000.10000-0.050033.33 
USDIDR.Q153.0145.6151.807.24.98 
USDIDR.S0.15000.15000.15000-0.450075.00 
USDIDR.U177.1168.7175.909.15.43 
USDIDR.V199.2189.8198.007.33.80 
USDIDR.X222.7212.6221.607.63.53 
USDILSUS Dollar / New Israeli Sheqel3.2393.2213.2374.4K0.0130.40 
USDINRUS Dollar / Indian Rupee90.0589.7689.893.8K-0.030.03 
USDINR.1252.5231.9247.2012.05.09 
USDINR.2540.5527.1527.80-9.31.72 
USDINR.A0.65000.55000.55000-0.100015.38 
USDINR.B9.2006.6706.6700-1.87521.94 
USDINR.C13.8012.3012.710-2.3315.50 
USDINR.D22.9020.4520.450-2.089.23 
USDINR.E30.0128.0128.170-1.886.26 
USDINR.G52.0146.6549.7801.232.52 
USDINR.H70.0062.8567.1702.023.10 
USDINR.J96.6886.8593.600-3.593.69 
USDINR.K114.6104.7110.803.02.74 
USDINR.M133.0121.4129.104.33.44 
USDINR.N152.3138.7150.407.45.15 
USDINR.O0.60000.45000.45000-0.150025.00 
USDINR.Q170.6156.2166.506.44.01 
USDINR.S4.0052.9952.99501.19566.39 
USDINR.U191.6175.7187.609.05.06 
USDINR.V210.1193.0205.607.33.70 
USDINR.X230.3210.8225.609.34.28 
USDIQDUS Dollar / Iraqi Dinar1,3111,3101,3100-10.05 
USDIRRUS Dollar / Iranian Rial42,12542,12442,1240-10.00 
USDISKUS Dollar / Iceland Krona128.0127.6127.61.1K-0.40.33 
USDJMDUS Dollar / Jamaican Dollar160.4160.4160.400.20.15 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.9156.3156.373.6K-0.50.32 
USDKESUS Dollar / Kenyan Shilling129.4129.2129.20-0.10.11 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0074,0074,007000.01 
USDKMFUS Dollar / Comoro Franc424.0424.0424.002.00.47 
USDKRWUS Dollar / Korean Won1,4721,4691,4703.8K10.09 
USDKRW.U-15.49-15.60-15.500-0.261.67 
USDKWDUS Dollar / Kuwaiti Dinar0.30710.30700.30708-0.00010.03 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83330.83330.83330-0.00060.07 
USDKZTUS Dollar / Tenge518.4516.1518.402.40.46 
USDLAKUS Dollar / Kip21,68621,68621,6860-140.06 
USDLBPUS Dollar / Lebanese Pound89,61589,54989,5490-580.07 
USDLKRUS Dollar / Sri Lanka Rupee308.9308.8308.80-0.10.02 
USDLRDUS Dollar / Liberian Dollar176.7176.5176.50-0.10.08 
USDLSLUS Dollar / Loti17.0617.0017.000-0.060.36 
USDLYDUS Dollar / Lybian Dinar5.4425.4425.44200.0000.00 
USDMADUS Dollar / Moroccan Dirham9.2629.2439.2430-0.0190.20 
USDMAD.B29.5029.5029.5000.000.00 
USDMAD.S4.4254.4254.42500.0000.00 
USDMDLUS Dollar / Moldovan Leu17.0216.9917.0200.030.20 
USDMGAUS Dollar / Malagasy Ariary4,4684,4654,4650-30.08 
USDMKDUS Dollar / Denar52.9652.8952.892-0.070.14 
USDMOPUS Dollar / Pataca8.0228.0158.0150-0.0060.07 
USDMURUS Dollar / Mauritius Rupee46.2446.1346.2400.120.25 
USDMVRUS Dollar / Rufiyaa15.4115.4015.4100.000.02 
USDMWKUS Dollar / Kwacha1,7361,7341,7340-10.08 
USDMXNUS Dollar / Mexican Peso18.2318.1818.2120.3K0.020.09 
USDMXN.10.76000.74750.75500-0.00500.66 
USDMXN.21.7301.7001.72500.0100.58 
USDMXN.32.7702.7122.75600.0441.62 
USDMXN.43.8953.8013.88800.0872.29 
USDMXN.55.0674.9375.03600.0992.01 
USDMXN.A0.00630.00150.006300.0048320.00 
USDMXN.B0.01240.01230.012300.00000.00 
USDMXN.C0.01940.01940.019400.00000.00 
USDMXN.D0.04050.03970.03970-0.00081.98 
USDMXN.E0.02540.02540.025400.00000.00 
USDMXN.G0.12150.11780.121500.00373.14 
USDMXN.H0.17700.17330.177000.00372.14 
USDMXN.J0.23950.23070.23570-0.00381.59 
USDMXN.K0.29580.28940.29440-0.00140.47 
USDMXN.M0.35800.35250.35500-0.00300.84 
USDMXN.N0.42690.41530.42260-0.00431.01 
USDMXN.O0.00900.00130.009000.0076542.86 
USDMXN.Q0.49360.48430.493600.00430.88 
USDMXN.S0.00650.00150.00150-0.005076.92 
USDMXN.U0.55600.55000.55500-0.00100.18 
USDMXN.V0.62780.61270.62330-0.00450.72 
USDMXN.X0.69720.68160.697200.00220.32 
USDMYRUS Dollar / Malaysian Ringgit4.1194.1164.11900.0030.07 
USDMZNUS Dollar / Mozambican Metical63.9063.8863.9000.020.03 
USDNADUS Dollar / Namibia Dollar17.0617.0017.000-0.060.36 
USDNGNUS Dollar / Naira1,4551,4521,4554630.20 
USDNIOUS Dollar / Cordoba Oro36.8336.8036.800-0.020.06 
USDNOKUS Dollar / Norwegian Krone10.1610.1310.1344.1K-0.020.15 
USDNOK.1384.3325.0383.8055.716.96 
USDNOK.2843.1686.0840.20120.216.70 
USDNOK.H46.4234.2536.100-4.6211.35 
USDNOK.J73.5457.0061.390-3.515.41 
USDNOK.K99.8380.0088.1901.031.18 
USDNOK.M126.7105.7117.003.12.72 
USDNOK.N155.7134.8149.103.22.22 
USDNOK.Q193.5170.6188.808.14.48 
USDNOK.U246.0213.0245.5027.712.73 
USDNOK.V313.4251.2312.9061.824.58 
USDNOK.X372.1288.2371.6083.428.92 
USDNPRUS Dollar / Nepalese Rupee144.0143.8143.80-0.10.09 
USDNZDUS Dollar / New Zealand Dollar1.7361.7271.7283.9K-0.0030.14 
USDOMRUS Dollar / Rial Omani0.38450.38450.384590.00000.00 
USDPABUS Dollar / Balboa1.00081.00001.00000-0.00070.07 
USDPENUS Dollar / Nuevo Sol3.3653.3623.3620-0.0030.07 
USDPEN.10.04250.04250.042500.00000.00 
USDPEN.E0.00350.00350.003500.00000.00 
USDPEN.G0.00660.00660.006600.00000.00 
USDPEN.H0.00950.00950.009500.00000.00 
USDPEN.M0.01960.01960.019600.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03250.03250.032500.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2484.2434.2430-0.0040.09 
USDPHPUS Dollar / Philippine Peso59.3859.1459.21945-0.170.28 
USDPHP.10.79250.69000.712000.01201.71 
USDPHP.21.3761.3761.37600.0000.00 
USDPHP.B0.10750.01650.107500.0910551.52 
USDPHP.C0.12900.04350.056500.019050.67 
USDPHP.D0.08250.06350.075500.020036.04 
USDPHP.E0.17750.09050.101500.021026.09 
USDPHP.G0.25350.15800.177500.026017.16 
USDPHP.H0.31100.21500.237500.025011.76 
USDPHP.J0.37200.27950.299500.02207.93 
USDPHP.K0.42250.33300.350000.02256.87 
USDPHP.M0.47750.39000.404500.02406.31 
USDPHP.N0.52450.44250.450500.01503.44 
USDPHP.O0.00850.00850.008500.00000.00 
USDPHP.Q0.57450.48950.500000.01503.09 
USDPHP.S0.06450.00150.018500.01701133.33 
USDPHP.U0.52700.52700.527000.00000.00 
USDPHP.V0.68000.59200.603500.00851.43 
USDPHP.X0.73350.64100.655000.00701.08 
USDPKRUS Dollar / Pakistan Rupee282.7282.7282.702.20.77 
USDPLNUS Dollar / Polish Zloty3.6383.6253.62720.4K-0.0080.23 
USDPLN.1105.0105.0105.00-10.08.70 
USDPLN.2365.0365.0365.000.00.00 
USDPLN.A0.00000.00000.000000.00000.00 
USDPLN.B1.4501.4501.45000.0503.57 
USDPLN.C4.7504.7504.7500-0.0501.04 
USDPLN.D10.00010.00010.00004.45080.18 
USDPLN.E11.5011.5011.500-2.2516.36 
USDPLN.G20.5020.5020.500-1.506.82 
USDPLN.H27.7527.7527.750-1.505.13 
USDPLN.J33.0033.0033.000-2.507.04 
USDPLN.K41.5041.5041.5000.000.00 
USDPLN.M42.0042.0042.000-2.505.62 
USDPLN.N52.9151.5752.910-1.502.76 
USDPLN.O-0.0250-0.0250-0.025000.00000.00 
USDPLN.Q61.0560.3561.050-2.353.71 
USDPLN.S0.75000.02500.750000.72502900.00 
USDPLN.U70.0070.0070.000-3.004.11 
USDPLN.V82.3181.7981.790-5.456.25 
USDPLN.X93.9993.8593.990-6.606.57 
USDPYGUS Dollar / Guarani6,9986,8146,8140-1842.62 
USDQARUS Dollar / Qatari Rial3.6473.6453.6450-0.0010.02 
USDRONUS Dollar / Romanian Leu4.3794.3664.3701.6K-0.0070.16 
USDRON.11,1981,1861,197040.32 
USDRON.22,1832,1242,1670190.88 
USDRON.A1.6901.4201.69000.27019.01 
USDRON.B17.9415.7316.130-0.080.46 
USDRON.C42.8210.8031.52020.72191.85 
USDRON.D49.5841.4043.3901.994.79 
USDRON.E63.2450.8254.9801.793.36 
USDRON.G185.4142.4142.60-15.69.85 
USDRON.H278.3232.0250.30-0.60.25 
USDRON.M514.2509.9513.100.60.12 
USDRON.O1.4801.4451.4450-0.0352.36 
USDRON.U880.8834.1856.600.50.06 
USDRSDUS Dollar / Serbian Dinar101.0100.8100.8218-0.20.18 
USDRUBUS Dollar / Russian Ruble78.7577.1278.751891.552.01 
USDRWFUS Dollar / Rwanda Franc1,4561,4551,455000.02 
USDSARUS Dollar / Saudi Riyal3.7533.7523.753270.0000.00 
USDSAR.1322.5322.5322.500.00.00 
USDSAR.2550.0550.0550.000.00.00 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4715.0715.0715.000.00.00 
USDSAR.5765.0765.0765.000.00.00 
USDSAR.7920.0920.0920.000.00.00 
USDSAR.A4.0004.0004.00003.8753100.00 
USDSAR.B8.0008.0008.00001.00014.29 
USDSAR.C17.5017.5017.5005.2542.86 
USDSAR.D24.0024.0024.0006.0033.33 
USDSAR.E29.5029.5029.5002.007.27 
USDSAR.G67.0067.0067.0002.003.08 
USDSAR.H90.0090.0090.0005.005.88 
USDSAR.J119.0119.0119.004.03.48 
USDSAR.K144.0144.0144.004.02.86 
USDSAR.M172.0172.0172.005.02.99 
USDSAR.O1.1001.1001.10000.0000.00 
USDSAR.S0.12500.12500.125000.00000.00 
USDSAR.U262.5262.5262.505.52.14 
USDSAR.Y1,0201,0201,020000.00 
USDSCRUS Dollar / Seychelles Rupee13.7013.5813.589-0.060.43 
USDSDGUS Dollar / Sudanese Pound601.5601.1601.500.50.08 
USDSEKUS Dollar / Swedish Krona9.3749.3079.30738.5K-0.0500.53 
USDSGDUS Dollar / Singapore Dollar1.2981.2951.29540.5K-0.0020.16 
USDSOSUS Dollar / Somali Shilling571.1570.5570.50-0.50.09 
USDSVCUS Dollar / El Salvador Colon8.7568.7508.7500-0.0060.07 
USDSZLUS Dollar / Lilangeni17.0616.9916.990-0.070.40 
USDTHBUS Dollar / Thai Baht31.8631.8031.823.6K0.000.00 
USDTHB.A-0.4000-0.4000-0.40000-1.4000140.00 
USDTHB.O3.3053.3053.30500.0000.00 
USDTHB.S-0.7450-0.8500-0.745000.05506.88 
USDTJSUS Dollar / Tajikistani somoni9.2509.2509.25000.0290.31 
USDTMTUSD / TMT3.5053.5003.5000-0.0050.13 
USDTNDUS Dollar / Tunisian Dinar2.9412.9392.9390-0.0010.04 
USDTRYUS Dollar / Turkish Lira42.6142.5342.611.7K0.050.12 
USDTRY.1133,800132,948133,3000-5000.37 
USDTRY.2298,880296,172297,87201,0860.37 
USDTRY.3474,241461,472469,44506,1161.32 
USDTRY.4651,165625,783642,098011,9571.90 
USDTRY.5828,114790,592814,751018,0792.27 
USDTRY.A343.8340.0340.000.00.00 
USDTRY.B2,4202,3422,4000-200.83 
USDTRY.C5,1334,8205,05002304.77 
USDTRY.E11,27510,63610,7000-5755.10 
USDTRY.G21,20020,90020,9300-2701.27 
USDTRY.H30,81430,40530,5000-2500.81 
USDTRY.M63,50063,00063,2000-3000.47 
USDTRY.O350.0350.0350.0075.027.27 
USDTRY.U97,85097,15097,4000-4500.46 
USDTTDUS Dollar / Trinidad Dollar6.7816.7816.78100.0040.05 
USDTWDUS Dollar / New Taiwan Dollar31.2731.1631.172.4K0.010.02 
USDTWD.B0.09300.00500.03950-0.014526.85 
USDTWD.C0.09600.00800.04600-0.012521.37 
USDTWD.D0.09900.01100.01100-0.050081.97 
USDTWD.E0.0655-0.02250.01750-0.009033.96 
USDTWD.S0.06000.01150.01300-0.006533.33 
USDTZSUS Dollar / Tanzanian Shilling2,4552,4492,4500-10.05 
USDUAHUS Dollar / Hryvnia42.3342.2542.3300.090.21 
USDUGXUS Dollar / Ugandan Shilling3,5703,5453,5700250.71 
USDUYUUS Dollar / Peso Uruguayo39.1939.1139.1900.090.22 
USDUZSUS Dollar / Uzbekistan Sum12,01212,00312,0030-80.06 
USDVES257.6257.6257.600.00.00 
USDVNDUS Dollar / Dong26,37226,35726,3570-160.06 
USDVND.1705.0705.0705.000.00.00 
USDVND.21,2141,2001,2040-70.54 
USDVND.B29.5029.5029.5000.000.00 
USDVND.C46.0046.0046.000-1.002.13 
USDVND.D66.5066.5066.5000.000.00 
USDVND.E95.0095.0095.0000.000.00 
USDVND.G180.0180.0180.000.00.00 
USDVND.H255.0255.0255.000.00.00 
USDVND.J336.0336.0336.00-1.50.44 
USDVND.K402.5402.5402.500.50.12 
USDVND.M465.0465.0465.000.00.00 
USDVND.N518.0518.0518.00-2.50.48 
USDVND.Q562.0562.0562.00-1.00.18 
USDVND.S10.5010.5010.5007.00200.00 
USDVND.U604.0604.0604.001.50.25 
USDVND.V637.5637.0637.00-2.50.39 
USDVND.X670.0669.5669.50-3.50.52 
USDXAFUS Dollar / CFA Franc BEAC563.8563.8563.800.00.00 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO563.8563.7563.800.10.02 
USDXPFUS Dollar / CFP Franc102.5102.5102.500.00.03 
USDYERUS Dollar / Yemeni Rial238.6238.5238.500.00.01 
USDZARUS Dollar / South African Rand17.0616.9816.9958.2K-0.060.35 
USDZAR.14,9784,7574,9560440.90 
USDZAR.210,35510,08310,35101161.14 
USDZAR.A12.0012.0012.000-0.131.03 
USDZAR.B88.9588.5088.950-0.380.43 
USDZAR.C229.0210.6211.70-17.57.62 
USDZAR.D273.2264.6265.30-16.45.83 
USDZAR.E411.5388.8389.00-22.75.51 
USDZAR.G800.8783.7789.70-10.31.28 
USDZAR.H1,1591,1421,1430-151.32 
USDZAR.J1,5921,5551,5560-352.18 
USDZAR.K1,9651,9341,9360-130.69 
USDZAR.M2,3802,3432,3480-190.79 
USDZAR.N2,8152,7642,7720-351.26 
USDZAR.O11.5011.5011.500-0.504.17 
USDZAR.Q3,2263,1513,1830-230.71 
USDZAR.S37.6512.1337.08024.19187.66 
USDZAR.U3,6883,5703,6410100.27 
USDZAR.V4,1043,9444,0540-280.68 
USDZAR.X4,5244,3344,4870-170.38 
USDZMWUS Dollar / Zambia Kwacha23.2623.2623.2600.110.49 
UYUEURPeso Uruguayo / Euro Dollar0.02190.02180.021811-0.00010.46 
UYUGBP0.01920.01920.019200.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02560.02550.02550-0.00010.39 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1