List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
UAHDKK	Hryvnia / Danish Krone	0.2803	0.2801	0.2801	-0.0002	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0374	0.0374	0.0374	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0412	0.0412	0.0412	0.0000	0.00
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0.000	0.00
USDAFN	US Dollar / Afghani	78.22	78.22	78.22	0.00	0.00
USDALL	US Dollar / Lek	111.5	111.5	111.5	0.0	0.00
USDAMD	US Dollar / Armenian Dram	477.4	477.4	477.4	0.0	0.00
USDARS	US Dollar / Argentine Peso	59.61	59.46	59.59	-0.01	0.01
USDAUD	US Dollar / Australian Dollar	1.475	1.471	1.472	-0.001	0.07
USDAWG	US Dollar / Aruban Guilder	1.794	1.794	1.794	0.000	0.00
USDBDT	US Dollar / Taka	84.62	84.62	84.62	0.00	0.00
USDBGN	US Dollar / Bulgarian Lev	1.767	1.765	1.765	-0.002	0.11
USDBHD	US Dollar / Bahraini Dinar	0.3749	0.3745	0.3745	-0.0004	0.11
USDBIF	US Dollar / Burundi Franc	1,870	1,869	1,869	-2	0.10
USDBND	US Dollar / Brunei Dollar	1.361	1.361	1.361	0.000	0.00
USDBOB	US Dollar / Boliviano	6.907	6.907	6.907	0.000	0.00
USDBRL	US Dollar / Brazilian Real	4.194	4.194	4.194	0.000	0.00
USDBWP	US Dollar / Pula	10.91	10.91	10.91	0.00	0.00
USDBZD	US Dollar / Belize Dollar	2.014	2.014	2.014	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.325	1.322	1.325	0.000	0.02
USDCDF	US Dollar / Franc Congolais	1,660	1,660	1,660	0	0.00
USDCHF	US Dollar / Swiss Franc	0.9911	0.9886	0.9893	0.0007	0.07
USDCLP	US Dollar / Chilean Peso	810.5	803.2	810.5	7.3	0.90
USDCNH	US Dollar / Renminbi (Offshore)	7.017	7.001	7.013	-0.001	0.02
USDCNY	US Dollar / Yuan Renminbi	7.027	7.013	7.013	-0.007	0.10
USDCOP	US Dollar / Colombian Peso	3,452	3,452	3,452	0	0.00
USDCRC	US Dollar / Costa Rican Colon	581.6	581.6	581.6	0.0	0.00
USDCUP	US Dollar / Cuban Peso	0.9988	0.9988	0.9988	0.0000	0.00
USDCVE	US Dollar / Cape Verde Escudo	100.3	100.3	100.3	0.0	0.00
USDCZK	US Dollar / Czech Koruna	23.23	23.17	23.17	-0.03	0.13
USDDJF	US Dollar / Djibouti Franc	177.9	177.9	177.9	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.783	6.773	6.773	-0.008	0.11
USDDOP	US Dollar / Dominican Peso	52.76	52.76	52.76	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	119.7	119.6	119.7	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	16.11	16.09	16.10	0.00	0.02
USDETB	US Dollar / Ethiopian Birr	29.47	29.47	29.47	0.00	0.00
USDEUR	US Dollar / Euro Dollar	0.9078	0.9064	0.9064	-0.0010	0.11
USDFJD	US Dollar / Fiji Dollar	2.182	2.182	2.182	0.000	0.00
USDGBP	US Dollar / Pound Sterling	0.7771	0.7759	0.7766	0.0003	0.04
USDGEL	US Dollar / Lari	2.956	2.956	2.956	0.000	0.00
USDGHS	US Dollar / Cedi	5.526	5.526	5.526	0.000	0.00
USDGMD	US Dollar / Dalasi	51.17	51.17	51.17	0.00	0.00
USDGNF	US Dollar / Guinea Franc	9,494	9,494	9,494	0	0.00
USDGTQ	US Dollar / Guatemalan Quetzal	7.697	7.697	7.697	0.000	0.00
USDHKD	US Dollar / Hong Kong Dollar	7.832	7.828	7.828	0.001	0.01
USDHNL	US Dollar / Honduran Lempira	24.58	24.58	24.58	0.00	0.00
USDHRK	US Dollar / Croatian kuna	6.752	6.743	6.746	-0.001	0.01
USDHTG	US Dollar / Gourde	97.30	97.30	97.30	0.00	0.00
USDHUF	US Dollar / Hungarian Forint	303.8	302.8	303.4	0.3	0.10
USDIDR	US Dollar / Indian Rupiah	14,105	14,063	14,072	-10	0.07
USDILS	US Dollar / New Israeli Sheqel	3.481	3.476	3.479	-0.003	0.08
USDINR	US Dollar / Indian Rupee	72.01	71.67	71.80	-0.20	0.28
USDIQD	US Dollar / Iraqi Dinar	1,192	1,192	1,192	0	0.00
USDISK	US Dollar / Iceland Krona	123.1	122.9	122.9	-0.1	0.11
USDJOD	US Dollar / Jordanian Dinar	0.7081	0.7081	0.7081	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	108.7	108.5	108.7	0.2	0.16
USDKES	US Dollar / Kenyan Shilling	100.8	100.6	100.8	0.1	0.11
USDKHR	US Dollar / Riel	4,051	4,051	4,051	0	0.00
USDKMF	US Dollar / Comoro Franc	446.9	446.9	446.9	0.0	0.00
USDKRW	US Dollar / Korean Won	1,169	1,164	1,166	-2	0.15
USDKWD	US Dollar / Kuwaiti Dinar	0.3035	0.3033	0.3033	-0.0001	0.03
USDKZT	US Dollar / Tenge	388.3	388.3	388.3	0.0	0.00
USDLAK	US Dollar / Kip	8,846	8,846	8,846	0	0.00
USDLBP	US Dollar / Lebanese Pound	1,510	1,510	1,510	0	0.00
USDLKR	US Dollar / Sri Lanka Rupee	180.2	180.2	180.2	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	197.4	197.4	197.4	0.0	0.00
USDLSL	US Dollar / Loti	14.87	14.87	14.87	0.00	0.00
USDLYD	US Dollar / Lybian Dinar	1.402	1.402	1.402	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.679	9.679	9.679	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.59	17.59	17.59	0.00	0.00
USDMKD	US Dollar / Denar	55.55	55.42	55.42	-0.12	0.22
USDMMK	US Dollar / Kyat	1,514	1,514	1,514	0	0.00
USDMOP	US Dollar / Pataca	8.056	8.056	8.056	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	35.54	35.38	35.42	-0.14	0.39
USDMVR	US Dollar / Rufiyaa	15.34	15.34	15.34	0.00	0.00
USDMWK	US Dollar / Kwacha	734.8	734.8	734.8	0.0	0.00
USDMXN	US Dollar / Mexican Peso	19.31	19.25	19.25	-0.06	0.31
USDMYR	US Dollar / Malaysian Ringgit	4.162	4.147	4.150	-0.012	0.28
USDNAD	US Dollar / Namibia Dollar	14.87	14.87	14.87	0.00	0.00
USDNGN	US Dollar / Naira	362.5	362.5	362.5	0.0	0.00
USDNIO	US Dollar / Cordoba Oro	33.68	33.68	33.68	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	9.162	9.132	9.132	-0.033	0.36
USDNPR	US Dollar / Nepalese Rupee	115.0	115.0	115.0	0.0	0.00
USDNZD	US Dollar / New Zealand Dollar	1.569	1.564	1.567	0.000	0.01
USDOMR	US Dollar / Rial Omani	0.3837	0.3836	0.3836	-0.0001	0.03
USDPAB	US Dollar / Balboa	0.9990	0.9990	0.9990	0.0000	0.00
USDPEN	US Dollar / Nuevo Sol	3.385	3.385	3.385	0.000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	3.401	3.401	3.401	0.000	0.00
USDPHP	US Dollar / Philippine Peso	50.70	50.54	50.66	-0.06	0.11
USDPKR	US Dollar / Pakistan Rupee	156.1	156.1	156.1	0.0	0.00
USDPLN	US Dollar / Polish Zloty	3.891	3.880	3.880	-0.006	0.15
USDPYG	US Dollar / Guarani	6,446	6,446	6,446	0	0.00
USDQAR	US Dollar / Qatari Rial	3.636	3.636	3.636	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.324	4.316	4.316	-0.005	0.11
USDRSD	US Dollar / Serbian Dinar	106.4	106.1	106.3	0.1	0.11
USDRUB	US Dollar / Russian Ruble	63.95	63.77	63.86	-0.03	0.05
USDRWF	US Dollar / Rwanda Franc	931.2	931.2	931.2	0.0	0.00
USDSAR	US Dollar / Saudi Riyal	3.746	3.745	3.746	0.000	0.00
USDSCR	US Dollar / Seychelles Rupee	12.83	12.78	12.78	-0.05	0.41
USDSEK	US Dollar / Swedish Krona	9.678	9.656	9.656	-0.023	0.24
USDSGD	US Dollar / Singapore Dollar	1.362	1.360	1.362	0.000	0.01
USDSLL	US Dollar / Leone	9,625	9,625	9,625	0	0.00
USDSOS	US Dollar / Somali Shilling	577.1	577.1	577.1	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.741	8.741	8.741	0.000	0.00
USDSZL	US Dollar / Lilangeni	14.82	14.82	14.82	0.00	0.00
USDTHB	US Dollar / Thai Baht	30.24	30.17	30.23	0.04	0.14
USDTND	US Dollar / Tunisian Dinar	2.849	2.849	2.849	0.000	0.00
USDTRY	US Dollar / Turkish Lira	5.768	5.747	5.750	0.001	0.01
USDTWD	US Dollar / New Taiwan Dollar	30.56	30.43	30.50	0.07	0.23
USDTZS	US Dollar / Tanzanian Shilling	2,301	2,301	2,301	0	0.01
USDUAH	US Dollar / Hryvnia	24.22	24.22	24.22	0.00	0.00
USDUYU	US Dollar / Peso Uruguayo	37.53	37.53	37.53	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	9,493	9,493	9,493	0	0.00
USDVND	US Dollar / Dong	23,179	23,177	23,179	2	0.01
USDXAF	US Dollar / CFA Franc BEAC	596.8	596.8	596.8	0.0	0.00
USDXOF	US Dollar / CFA Franc BCEAO	596.8	596.8	596.8	0.0	0.00
USDXPF	US Dollar / CFP Franc	108.5	108.5	108.5	0.0	0.00
USDYER	US Dollar / Yemeni Rial	250.2	250.2	250.2	0.0	0.00
USDZAR	US Dollar / South African Rand	14.82	14.76	14.77	-0.05	0.32
UYUEUR	Peso Uruguayo / Euro Dollar	0.0239	0.0238	0.0239	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0264	0.0264	0.0264	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.96.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,479	-3	0.04
DJI	27,782	-2	0.01
SP500	3,097	3	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,471	8	0.53
BDI	1,200	49	4.26
HSI	30,063	-253	0.83