List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1524	0.1524	0.1524	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0236	0.0236	0.0236	1	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0047	0.0047	2	-0.0001	2.08
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	9	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.72	66.72	66.72	1	0.24	0.37
USDALL	US Dollar / Lek	83.81	83.51	83.51	3	-0.32	0.38
USDAMD	US Dollar / Armenian Dram	381.4	381.4	381.4	2	-0.2	0.04
USDARS	US Dollar / Argentine Peso	1,453	1,453	1,453	2.3K	0	0.00
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.533	1.529	1.533	111.3K	0.000	0.01
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.690	1.690	1.690	1	-0.006	0.37
USDBBD		2.015	2.015	2.015	1	0.001	0.06
USDBDT	US Dollar / Taka	122.5	122.5	122.5	1	0.2	0.16
USDBGN	US Dollar / Bulgarian Lev	1.687	1.686	1.687	37	0.000	0.01
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	24	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,956	2,954	2,956	3	2	0.05
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.299	1.299	1.299	1	-0.004	0.28
USDBOB	US Dollar / Boliviano	6.912	6.912	6.912	1	-0.022	0.31
USDBOC		1.410	1.408	1.410	0	0.002	0.14
USDBRL	US Dollar / Brazilian Real	5.337	5.325	5.329	393	-0.003	0.06
USDBRL.1		0.4453	0.4453	0.4453	0	0.0000	0.00
USDBRL.E		0.0420	0.0420	0.0420	0	0.0000	0.00
USDBRL.G		0.0805	0.0805	0.0805	0	0.0000	0.00
USDBRL.H		0.1134	0.1134	0.1134	0	0.0000	0.00
USDBRL.M		0.2280	0.2280	0.2280	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3435	0.3435	0.3435	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	-0.011	0.20
USDBSD		1.000	1.000	1.000	1	0.001	0.05
USDBWP	US Dollar / Pula	13.38	13.38	13.38	1	-0.05	0.37
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.405	1.403	1.405	76.3K	0.001	0.04
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	1	-15	0.68
USDCHF	US Dollar / Swiss Franc	0.8061	0.8027	0.8058	102.2K	0.0022	0.27
USDCLP	US Dollar / Chilean Peso	935.4	925.7	926.3	2.8K	-9.1	0.97
USDCLP.1		1.825	1.150	1.150	0	-1.350	54.00
USDCLP.E		-0.2850	-0.3500	-0.3500	0	-0.1500	75.00
USDCLP.G		-0.2700	-0.2700	-0.2700	0	-0.1200	80.00
USDCLP.H		-0.2650	-0.2650	-0.2650	0	-0.1350	103.85
USDCLP.M		0.1000	-0.2250	-0.2250	0	-0.5750	164.29
USDCLP.S		-0.0030	-0.0047	-0.0030	0	0.0021	42.00
USDCLP.U		0.6250	-0.3200	-0.3200	0	-1.4200	129.09
USDCNH	US Dollar / Renminbi (Offshore)	7.082	7.065	7.080	150.4K	0.014	0.19
USDCNY	US Dollar / Yuan Renminbi	7.085	7.085	7.085	0	-0.018	0.26
USDCNY.B		-0.4000	-0.5000	-0.4000	0	0.0000	0.00
USDCOP	US Dollar / Colombian Peso	3,816	3,737	3,737	845	-67	1.75
USDCOP.1		248.8	248.8	248.8	0	0.0	0.00
USDCOP.E		15.25	15.25	15.25	0	0.00	0.00
USDCOP.G		33.01	33.01	33.01	0	0.00	0.00
USDCOP.H		49.31	49.31	49.31	0	0.00	0.00
USDCOP.M		64.63	64.63	64.63	0	0.00	0.00
USDCOP.S		0.4700	0.4700	0.4700	0	0.0000	0.00
USDCOP.U		173.0	173.0	173.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	500.1	500.1	1	0.3	0.06
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.01	0.06
USDCVE	US Dollar / Cape Verde Escudo	95.28	95.28	95.28	1	-0.35	0.37
USDCZK	US Dollar / Czech Koruna	20.88	20.81	20.86	40.5K	0.03	0.15
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	1	0.1	0.06
USDDKK	US Dollar / Danish Krone	6.452	6.431	6.448	50.6K	0.010	0.16
USDDOP	US Dollar / Dominican Peso	62.60	62.60	62.60	1	-0.32	0.51
USDDZD	US Dollar / Algerian Dinar	130.5	130.4	130.4	39	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	47.74	47.59	47.64	2.1K	-0.08	0.16
USDETB	US Dollar / Ethiopian Birr	154.0	154.0	154.0	3	0.4	0.26
USDEUR	US Dollar / Euro Dollar	0.8638	0.8611	0.8634	27.0K	0.0015	0.17
USDFJD	US Dollar / Fiji Dollar	2.279	2.277	2.277	8	-0.002	0.11
USDGBP	US Dollar / Pound Sterling	0.7570	0.7537	0.7562	27.8K	0.0012	0.16
USDGEL	US Dollar / Lari	2.704	2.700	2.700	3	-0.005	0.18
USDGHS	US Dollar / Cedi	11.23	11.13	11.22	3	0.09	0.79
USDGMD	US Dollar / Dalasi	72.54	72.50	72.54	2	-0.46	0.64
USDGNF	US Dollar / Guinea Franc	8,690	8,685	8,690	6	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	0.005	0.06
USDGYD		209.3	209.3	209.3	1	0.1	0.07
USDHKD	US Dollar / Hong Kong Dollar	7.778	7.776	7.778	27.9K	0.000	0.00
USDHKD.A		-2.500	-2.500	-2.500	0	4.100	62.12
USDHKD.B		-17.00	-17.00	-17.00	0	-1.00	6.25
USDHKD.C		-37.50	-38.00	-37.50	0	-0.46	1.24
USDHKD.O		-2.500	-2.500	-2.500	0	1.000	28.57
USDHKD.S		-3.375	-3.375	-3.375	0	-0.375	12.50
USDHNL	US Dollar / Honduran Lempira	26.31	26.31	26.31	1	-0.01	0.02
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.1	0.06
USDHUF	US Dollar / Hungarian Forint	329.8	328.8	329.6	41.6K	0.2	0.06
USDHUF.1		872.5	872.5	872.5	0	0.0	0.00
USDHUF.A		4.500	4.500	4.500	0	0.000	0.00
USDHUF.B		14.85	14.85	14.85	0	-0.05	0.34
USDHUF.C		30.38	30.38	30.38	0	0.00	0.00
USDHUF.D		50.06	46.36	46.36	0	-0.18	0.38
USDHUF.E		80.25	75.00	80.25	0	6.00	8.08
USDHUF.G		131.0	131.0	131.0	0	0.0	0.00
USDHUF.H		194.5	194.5	194.5	0	0.0	0.00
USDHUF.J		268.7	264.2	264.2	0	-5.0	1.86
USDHUF.K		340.9	338.3	340.9	0	1.6	0.48
USDHUF.M		405.5	405.5	405.5	0	-1.5	0.37
USDHUF.N		485.3	480.7	480.7	0	-5.6	1.16
USDHUF.Q		562.8	562.7	562.8	0	-0.3	0.06
USDHUF.S		6.100	6.100	6.100	0	0.000	0.00
USDHUF.U		640.0	640.0	640.0	0	0.0	0.00
USDHUF.V		716.6	713.3	713.3	0	-3.4	0.47
USDHUF.X		796.8	793.3	796.8	0	3.5	0.44
USDHUY		333.4	331.6	333.4	0	-1.0	0.29
USDIDR	US Dollar / Indian Rupiah	16,658	16,609	16,653	6.3K	19	0.11
USDIDR.1		222.4	218.0	222.4	0	0.0	0.00
USDIDR.2		595.6	581.6	582.5	0	-10.7	1.80
USDIDR.A		0.4150	0.3000	0.3000	0	0.0000	0.00
USDIDR.B		0.9000	0.0000	0.9000	0	1.3500	13500.00
USDIDR.C		2.6500	-1.0000	-1.0000	0	-3.2000	145.45
USDIDR.D		3.400	2.150	2.150	0	-3.800	63.87
USDIDR.E		10.000	7.350	7.350	0	-5.000	40.49
USDIDR.G		26.00	23.10	23.10	0	-5.25	18.52
USDIDR.H		42.00	38.50	38.60	0	-5.60	12.67
USDIDR.J		59.45	55.15	55.40	0	-6.60	10.65
USDIDR.K		78.75	74.05	74.45	0	-4.25	5.40
USDIDR.M		96.00	91.35	91.85	0	-3.80	3.97
USDIDR.N		113.6	109.3	109.9	0	-4.6	4.02
USDIDR.O		0.1750	0.1750	0.1750	0	0.0000	0.00
USDIDR.Q		134.3	130.6	131.6	0	-2.1	1.57
USDIDR.S		0.350	-2.000	-2.000	0	-3.000	300.00
USDIDR.U		153.4	150.0	152.2	0	-2.4	1.55
USDIDR.V		174.2	171.0	174.2	0	-1.3	0.74
USDIDR.X		198.8	195.0	198.8	0	1.1	0.56
USDILS	US Dollar / New Israeli Sheqel	3.276	3.267	3.275	3.7K	0.005	0.16
USDINR	US Dollar / Indian Rupee	89.35	89.16	89.34	7.7K	0.18	0.20
USDINR.1		207.8	195.8	207.6	0	7.7	3.85
USDINR.2		484.8	481.9	482.2	0	4.0	0.83
USDINR.A		0.8000	0.8000	0.8000	0	0.0000	0.00
USDINR.B		2.600	2.205	2.250	0	-0.250	10.00
USDINR.C		5.915	5.515	5.615	0	0.300	5.64
USDINR.D		9.430	9.040	9.185	0	0.530	6.12
USDINR.E		16.26	14.85	16.10	0	1.45	9.86
USDINR.G		33.55	31.25	32.71	0	-0.85	2.52
USDINR.H		47.51	45.15	47.35	0	-0.10	0.21
USDINR.J		69.74	62.45	69.59	0	7.14	11.43
USDINR.K		86.00	82.55	85.84	0	1.09	1.28
USDINR.M		100.3	96.9	100.1	0	1.1	1.06
USDINR.N		116.4	111.4	116.2	0	1.5	1.29
USDINR.O		0.8000	0.8000	0.8000	0	0.0000	0.00
USDINR.Q		134.7	130.6	134.4	0	1.9	1.47
USDINR.S		0.1050	0.1000	0.1000	0	-1.1000	91.67
USDINR.U		151.4	146.6	151.2	0	2.9	1.92
USDINR.V		169.4	163.6	169.2	0	3.6	2.18
USDINR.X		189.2	181.4	189.0	0	5.6	3.06
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	3	1	0.05
USDIRR	US Dollar / Iranian Rial	42,124	42,113	42,113	4	-12	0.03
USDISK	US Dollar / Iceland Krona	127.3	126.6	127.1	3.3K	0.4	0.30
USDJMD	US Dollar / Jamaican Dollar	160.2	160.2	160.2	1	-0.3	0.16
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.4	155.7	156.3	156.4K	0.1	0.03
USDKES	US Dollar / Kenyan Shilling	129.7	129.7	129.7	6	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,004	4,005	4	2	0.04
USDKMF	US Dollar / Comoro Franc	425.2	425.0	425.2	3	-3.8	0.89
USDKRW	US Dollar / Korean Won	1,472	1,461	1,461	25.1K	-10	0.69
USDKRW.U		-16.14	-16.70	-16.14	0	0.70	4.13
USDKWD	US Dollar / Kuwaiti Dinar	0.3069	0.3068	0.3069	27	0.0000	0.00
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8336	0.8336	0.8336	1	0.0004	0.05
USDKZT	US Dollar / Tenge	518.8	518.8	518.8	1	0.3	0.06
USDLAK	US Dollar / Kip	21,720	21,720	21,720	2	6	0.03
USDLBP	US Dollar / Lebanese Pound	89,590	89,584	89,584	3	51	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.0	308.0	308.0	1	0.2	0.06
USDLRD	US Dollar / Liberian Dollar	178.1	178.0	178.1	3	0.1	0.06
USDLSL	US Dollar / Loti	17.14	17.14	17.14	3	-0.10	0.59
USDLYD	US Dollar / Lybian Dinar	5.468	5.454	5.455	4	-0.013	0.23
USDMAD	US Dollar / Moroccan Dirham	9.265	9.265	9.265	2	-0.010	0.10
USDMAD.B		37.50	37.50	37.50	0	0.00	0.00
USDMAD.S		25.00	25.00	25.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.04	17.04	17.04	1	-0.12	0.70
USDMGA	US Dollar / Malagasy Ariary	4,505	4,489	4,489	5	-17	0.37
USDMKD	US Dollar / Denar	53.16	53.16	53.16	1	-0.19	0.35
USDMOP	US Dollar / Pataca	8.013	8.013	8.013	1	0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	46.29	46.13	46.13	24	-0.18	0.40
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	5	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	3	1	0.07
USDMXN	US Dollar / Mexican Peso	18.36	18.33	18.35	43.0K	0.01	0.06
USDMXN.1		0.7530	0.7530	0.7530	0	0.0000	0.00
USDMXN.2		1.646	1.646	1.646	0	0.000	0.00
USDMXN.3		2.630	2.630	2.630	0	0.000	0.00
USDMXN.4		3.655	3.655	3.655	0	0.000	0.00
USDMXN.5		4.731	4.731	4.731	0	0.000	0.00
USDMXN.A		0.0054	0.0054	0.0054	0	0.0000	0.00
USDMXN.B		0.0128	0.0128	0.0128	0	0.0000	0.00
USDMXN.C		0.0268	0.0268	0.0268	0	0.0000	0.00
USDMXN.D		0.0408	0.0408	0.0408	0	0.0000	0.00
USDMXN.E		0.0600	0.0600	0.0600	0	0.0000	0.00
USDMXN.G		0.1220	0.1220	0.1220	0	0.0000	0.00
USDMXN.H		0.1765	0.1765	0.1765	0	0.0000	0.00
USDMXN.J		0.2367	0.2367	0.2367	0	0.0000	0.00
USDMXN.K		0.3028	0.3028	0.3028	0	0.0000	0.00
USDMXN.M		0.3590	0.3590	0.3590	0	0.0000	0.00
USDMXN.N		0.4225	0.4225	0.4225	0	0.0000	0.00
USDMXN.O		0.0036	0.0036	0.0036	0	0.0000	0.00
USDMXN.Q		0.4922	0.4922	0.4922	0	0.0000	0.00
USDMXN.S		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5535	0.5535	0.5535	0	0.0000	0.00
USDMXN.V		0.6193	0.6193	0.6193	0	0.0000	0.00
USDMXN.X		0.6916	0.6916	0.6916	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.135	4.129	4.131	59	-0.005	0.11
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.91	5	0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.14	17.14	17.14	3	-0.10	0.59
USDNGN	US Dollar / Naira	1,447	1,443	1,443	87	-4	0.29
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	2	0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.21	10.18	10.18	73.0K	-0.02	0.15
USDNOK.1		384.6	363.0	370.1	0	-7.5	2.00
USDNOK.2		880.0	831.0	837.8	0	-41.7	4.74
USDNOK.H		45.00	41.36	42.36	0	1.00	2.42
USDNOK.J		69.50	65.96	66.02	0	-0.84	1.26
USDNOK.K		98.00	92.30	93.24	0	0.94	1.02
USDNOK.M		126.7	121.0	121.4	0	-1.3	1.09
USDNOK.N		160.1	153.0	153.5	0	-5.3	3.34
USDNOK.Q		203.0	194.0	194.8	0	-5.0	2.50
USDNOK.U		246.4	236.4	237.0	0	-7.9	3.23
USDNOK.V		295.1	279.5	284.2	0	-3.6	1.27
USDNOK.X		344.9	323.0	332.3	0	0.7	0.22
USDNPR	US Dollar / Nepalese Rupee	142.9	142.9	142.9	1	0.3	0.19
USDNZD	US Dollar / New Zealand Dollar	1.753	1.745	1.751	9.6K	-0.002	0.11
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	33	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.04
USDPEN	US Dollar / Nuevo Sol	3.373	3.373	3.373	2	-0.008	0.24
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.240	4.236	4.240	3	0.006	0.15
USDPHP	US Dollar / Philippine Peso	58.81	58.73	58.78	1.7K	-0.03	0.05
USDPHP.1		0.5680	0.5590	0.5660	0	0.0035	0.62
USDPHP.2		1.436	1.353	1.385	0	-0.010	0.68
USDPHP.B		0.0085	0.0050	0.0065	0	0.0005	8.33
USDPHP.C		0.0155	0.0115	0.0125	0	0.0000	0.00
USDPHP.D		0.0255	0.0200	0.0210	0	-0.0015	6.67
USDPHP.E		0.0415	0.0355	0.0355	0	-0.0020	5.33
USDPHP.G		0.0900	0.0835	0.0840	0	-0.0030	3.45
USDPHP.H		0.1375	0.0415	0.1315	0	-0.0030	2.23
USDPHP.J		0.8625	0.0675	0.1795	0	-0.0055	2.97
USDPHP.K		0.2320	0.1635	0.2280	0	-0.0010	0.44
USDPHP.M		0.2715	0.2660	0.2680	0	-0.0045	1.65
USDPHP.N		0.3405	0.3100	0.3110	0	-0.0070	2.20
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		1.1180	0.3585	0.3605	0	-0.0035	0.96
USDPHP.S		0.0030	0.0005	0.0005	0	-0.0010	66.67
USDPHP.U		0.4170	0.4030	0.4075	0	-0.0010	0.24
USDPHP.V		0.4700	0.1410	0.4570	0	-0.0040	0.87
USDPHP.X		0.5185	0.2870	0.5145	0	0.0030	0.59
USDPKR	US Dollar / Pakistan Rupee	282.6	282.5	282.5	2	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.654	3.645	3.649	38.3K	0.001	0.01
USDPLN.1		116.0	116.0	116.0	0	0.0	0.00
USDPLN.2		415.0	415.0	415.0	0	0.0	0.00
USDPLN.A		1.050	0.600	1.050	0	0.450	75.00
USDPLN.B		2.050	2.050	2.050	0	0.050	2.50
USDPLN.C		3.750	3.750	3.750	0	0.050	1.35
USDPLN.D		5.750	5.750	5.750	0	0.100	1.77
USDPLN.E		9.750	9.750	9.750	0	0.800	8.94
USDPLN.G		19.00	19.00	19.00	0	3.25	20.63
USDPLN.H		25.50	25.50	25.50	0	2.75	12.09
USDPLN.J		31.00	31.00	31.00	0	2.50	8.77
USDPLN.K		33.50	33.50	33.50	0	1.00	3.08
USDPLN.M		40.50	40.50	40.50	0	1.00	2.53
USDPLN.N		51.10	50.77	51.10	0	0.21	0.42
USDPLN.O		0.6000	0.6000	0.6000	0	0.0000	0.00
USDPLN.Q		62.76	60.94	62.76	0	1.81	2.98
USDPLN.S		1.050	1.050	1.050	0	0.750	250.00
USDPLN.U		71.00	71.00	71.00	0	0.00	0.00
USDPLN.V		94.84	85.84	94.84	0	9.00	10.49
USDPLN.X		110.7	100.7	110.7	0	10.0	9.92
USDPYG	US Dollar / Guarani	6,998	6,998	6,998	1	7	0.10
USDQAR	US Dollar / Qatari Rial	3.646	3.635	3.645	6	0.011	0.29
USDRON	US Dollar / Romanian Leu	4.397	4.384	4.395	6.1K	0.007	0.16
USDRON.1		1,188	1,177	1,187	0	8	0.68
USDRON.2		2,158	2,138	2,154	0	16	0.75
USDRON.A		5.180	5.180	5.180	0	4.690	957.14
USDRON.B		14.00	14.00	14.00	0	0.00	0.00
USDRON.C		36.00	35.00	36.00	0	1.50	4.35
USDRON.D		41.40	40.54	40.72	0	-0.68	1.63
USDRON.E		52.50	50.00	50.00	0	-2.50	4.76
USDRON.G		149.5	149.5	149.5	0	0.0	0.00
USDRON.H		243.0	242.0	243.0	0	1.0	0.41
USDRON.M		505.0	502.5	505.0	0	2.0	0.40
USDRON.O		0.8250	0.8250	0.8250	0	0.0050	0.61
USDRON.U		849.5	841.5	848.5	0	8.0	0.95
USDRSD	US Dollar / Serbian Dinar	101.4	101.1	101.3	1.0K	0.2	0.18
USDRUB	US Dollar / Russian Ruble	78.50	78.00	78.00	705	-0.50	0.64
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	2	0	0.01
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	73	0.000	0.01
USDSAR.1		317.5	317.5	317.5	0	0.0	0.00
USDSAR.2		555.0	550.0	555.0	0	5.0	0.91
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		710.0	710.0	710.0	0	0.0	0.00
USDSAR.5		760.0	760.0	760.0	0	0.0	0.00
USDSAR.7		915.0	915.0	915.0	0	0.0	0.00
USDSAR.A		1.250	1.125	1.125	0	-0.375	25.00
USDSAR.B		9.500	9.500	9.500	0	0.000	0.00
USDSAR.C		19.25	19.25	19.25	0	1.00	5.48
USDSAR.D		27.50	27.50	27.50	0	1.50	5.77
USDSAR.E		49.50	49.50	49.50	0	7.00	16.47
USDSAR.G		74.50	74.50	74.50	0	2.00	2.76
USDSAR.H		101.5	101.5	101.5	0	7.0	7.41
USDSAR.J		126.5	126.5	126.5	0	5.5	4.55
USDSAR.K		154.0	154.0	154.0	0	4.0	2.67
USDSAR.M		177.5	177.5	177.5	0	0.0	0.00
USDSAR.O		0.5000	0.5000	0.5000	0	-4.5000	90.00
USDSAR.S		1.250	1.125	1.125	0	-0.375	25.00
USDSAR.U		252.5	252.5	252.5	0	0.0	0.00
USDSAR.Y		1,015	1,015	1,015	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.91	13.82	13.91	14	0.10	0.73
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	3	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.509	9.473	9.487	74.8K	-0.003	0.03
USDSGD	US Dollar / Singapore Dollar	1.299	1.295	1.298	75.3K	0.002	0.12
USDSOS	US Dollar / Somali Shilling	570.8	570.7	570.8	3	0.3	0.06
USDSVC	US Dollar / El Salvador Colon	8.753	8.753	8.753	1	0.005	0.05
USDSZL	US Dollar / Lilangeni	17.14	17.14	17.14	3	-0.11	0.61
USDTHB	US Dollar / Thai Baht	32.24	32.20	32.24	6.4K	0.03	0.09
USDTHB.A		2.750	2.750	2.750	0	0.000	0.00
USDTHB.O		1.500	1.500	1.500	0	0.000	0.00
USDTHB.S		-0.3000	-1.5500	-0.6000	0	0.9500	61.29
USDTJS	US Dollar / Tajikistani somoni	9.277	9.277	9.277	1	0.011	0.12
USDTMT	USD / TMT	3.510	3.500	3.510	3	0.010	0.27
USDTND	US Dollar / Tunisian Dinar	2.960	2.952	2.952	4	-0.008	0.28
USDTRY	US Dollar / Turkish Lira	42.46	42.44	42.45	11.6K	0.00	0.00
USDTRY.1		143,000	142,250	142,250	0	-750	0.52
USDTRY.2		323,497	320,738	320,738	0	-2,347	0.73
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		1000.0	930.0	930.0	0	245.0	35.77
USDTRY.B		2,330	2,265	2,265	0	-65	2.79
USDTRY.C		4,760	4,725	4,725	0	-35	0.74
USDTRY.E		11,350	11,250	11,250	0	-100	0.88
USDTRY.G		21,900	21,700	21,700	0	-200	0.91
USDTRY.H		31,900	31,500	31,500	0	-400	1.25
USDTRY.M		65,050	64,800	64,800	0	-250	0.38
USDTRY.O		750.0	750.0	750.0	0	395.0	111.27
USDTRY.U		104,150	103,400	103,400	0	-750	0.72
USDTTD	US Dollar / Trinidad Dollar	6.790	6.790	6.790	1	-0.010	0.14
USDTWD	US Dollar / New Taiwan Dollar	31.42	31.26	31.35	8.7K	0.08	0.26
USDTWD.B		0.0350	-0.0200	0.0235	0	0.0340	323.81
USDTWD.C		0.0190	-0.0370	0.0005	0	0.0045	112.50
USDTWD.D		-0.0020	-0.0240	-0.0020	0	0.0170	89.47
USDTWD.E		-0.0205	-0.0795	-0.0225	0	0.0250	52.63
USDTWD.S		0.0150	0.0095	0.0095	0	0.0010	11.76
USDTZS	US Dollar / Tanzanian Shilling	2,476	2,473	2,473	5	-4	0.17
USDUAH	US Dollar / Hryvnia	42.33	42.33	42.33	1	-0.01	0.02
USDUGX	US Dollar / Ugandan Shilling	3,626	3,626	3,626	1	3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.75	39.75	39.75	1	0.02	0.04
USDUZS	US Dollar / Uzbekistan Sum	11,982	11,941	11,941	3	-45	0.37
USDVES		243.3	242.9	243.3	3	0.5	0.19
USDVND	US Dollar / Dong	26,377	26,374	26,375	110	-1	0.00
USDVND.1		595.0	585.0	595.0	0	10.0	1.71
USDVND.2		1,219	1,210	1,210	0	-15	1.22
USDVND.B		20.00	15.00	20.00	0	5.00	33.33
USDVND.C		28.50	28.50	28.50	0	0.00	0.00
USDVND.D		51.50	43.50	51.50	0	9.50	22.62
USDVND.E		75.00	65.00	75.00	0	10.00	15.38
USDVND.G		140.0	125.0	140.0	0	15.0	12.00
USDVND.H		205.0	190.0	205.0	0	15.0	7.89
USDVND.J		267.0	251.0	267.0	0	12.5	4.91
USDVND.K		323.5	305.0	323.5	0	21.5	7.12
USDVND.M		365.0	345.0	365.0	0	20.0	5.80
USDVND.N		405.5	384.5	405.5	0	18.0	4.65
USDVND.Q		447.0	427.0	447.0	0	20.5	4.81
USDVND.S		2.500	2.500	2.500	0	-4.000	61.54
USDVND.U		484.5	466.5	484.5	0	19.0	4.08
USDVND.V		518.0	502.5	518.0	0	15.0	2.98
USDVND.X		557.5	545.0	557.5	0	15.5	2.86
USDXAF	US Dollar / CFA Franc BEAC	566.8	566.8	566.8	1	-2.1	0.37
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	566.8	566.8	566.8	1	-0.1	0.02
USDXPF	US Dollar / CFP Franc	103.1	103.1	103.1	2	-0.4	0.35
USDYER	US Dollar / Yemeni Rial	238.5	238.4	238.4	5	0.0	0.00
USDZAR	US Dollar / South African Rand	17.18	17.11	17.17	89.5K	0.02	0.12
USDZAR.1		5,015	4,960	5,007	0	-9	0.18
USDZAR.2		10,457	10,327	10,426	0	63	0.61
USDZAR.A		13.00	13.00	13.00	0	0.00	0.00
USDZAR.B		93.50	93.50	93.50	0	4.50	5.06
USDZAR.C		182.9	175.3	181.0	0	-1.9	1.03
USDZAR.D		272.1	263.9	270.5	0	-3.1	1.12
USDZAR.E		421.0	402.4	409.0	0	-12.8	3.03
USDZAR.G		812.0	806.5	810.0	0	-0.4	0.05
USDZAR.H		1,174	1,165	1,173	0	2	0.15
USDZAR.J		1,592	1,563	1,574	0	-25	1.54
USDZAR.K		2,020	1,990	2,015	0	17	0.85
USDZAR.M		2,402	2,374	2,401	0	3	0.12
USDZAR.N		2,821	2,796	2,819	0	-8	0.30
USDZAR.O		29.13	29.13	29.13	0	15.88	119.81
USDZAR.Q		3,286	3,237	3,269	0	18	0.54
USDZAR.S		13.31	13.31	13.31	0	-25.70	65.88
USDZAR.U		3,694	3,643	3,680	0	-6	0.16
USDZAR.V		4,128	4,076	4,113	0	-5	0.12
USDZAR.X		4,590	4,537	4,581	0	23	0.52
USDZMW	US Dollar / Zambia Kwacha	22.91	22.91	22.91	1	0.19	0.82
UYUEUR	Peso Uruguayo / Euro Dollar	0.0217	0.0217	0.0217	21	0.0000	0.00
UYUGBP		0.0192	0.0192	0.0192	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	4	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,382	131	1.1
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES