EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.14880.14880.148810.00000.00 
UAHEURHryvnia / Euro Dollar0.01990.01990.019900.00000.00 
UAHUSDHryvnia / US Dollar0.02320.02320.023210.00000.00 
UCY01.7411.7381.74147.3K0.0020.13 
UEY01.6171.6151.616190.2K0.0000.01 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00460.00460.004600.00000.00 
UKY0105.5105.1105.3198.7K0.20.23 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67310.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani65.0065.0065.001-0.500.76 
USDALLUS Dollar / Lek83.0083.0083.001-0.010.01 
USDAMDUS Dollar / Armenian Dram381.6381.6381.610.00.01 
USDARSUS Dollar / Argentine Peso1,4651,4611,462196-30.19 
USDARS.1505.2505.2505.200.00.00 
USDARS.E62.2462.2462.2400.000.00 
USDARS.G138.2138.2138.200.00.00 
USDARS.H231.1231.1231.100.00.00 
USDARS.M327.6327.6327.600.00.00 
USDARS.S2.0952.0952.09500.0000.00 
USDARS.U413.2413.2413.200.00.00 
USDAUDUS Dollar / Australian Dollar1.4961.4911.49443.7K-0.0020.15 
USDAWGUS Dollar / Aruban Guilder1.7801.7801.7802-0.0211.14 
USDBAMUS Dollar / Bosnian and Herzegovina1.6801.6801.68000.0040.25 
USDBBD2.0152.0152.01500.0000.02 
USDBDTUS Dollar / Taka122.2122.2122.200.00.02 
USDBGNUS Dollar / Bulgarian Lev1.6671.6641.666480.0030.15 
USDBHDUS Dollar / Bahraini Dinar0.37700.37690.377000.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B5.0005.0005.00000.0000.00 
USDBHD.E22.0022.0022.0000.000.00 
USDBHD.G39.5039.5039.5000.000.00 
USDBHD.H54.5054.5054.5000.000.00 
USDBHD.M105.0105.0105.000.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U155.5155.5155.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9602,9602,960100.02 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2871.2871.28700.0020.16 
USDBOBUS Dollar / Boliviano6.9276.9276.9270-0.0110.16 
USDBOC1.3741.3691.37400.0050.38 
USDBRLUS Dollar / Brazilian Real5.3975.3725.3911790.0180.34 
USDBRL.10.45810.45760.458100.00050.11 
USDBRL.E0.04620.04040.046200.005814.36 
USDBRL.G0.08000.07440.080000.00567.53 
USDBRL.H0.11830.11760.11760-0.00070.59 
USDBRL.M0.23600.23490.23490-0.00110.47 
USDBRL.S0.00550.00150.00150-0.004072.73 
USDBRL.U0.19550.19550.195500.00000.00 
USDBRP5.3715.3715.3710-0.0150.28 
USDBSD1.0001.0001.00000.0000.01 
USDBWPUS Dollar / Pula13.4213.4213.4200.020.17 
USDBZDUS Dollar / Belize Dollar2.0122.0122.01200.0000.02 
USDCADUS Dollar / Canadian Dollar1.3921.3881.39031.0K-0.0020.13 
USDCDFUS Dollar / Franc Congolais2,2602,2602,2601150.69 
USDCHFUS Dollar / Swiss Franc0.80170.79730.799030.8K-0.00260.32 
USDCLPUS Dollar / Chilean Peso897.8894.2894.30-3.00.34 
USDCLP.1-0.2360-0.2360-0.236000.00000.00 
USDCLP.E-0.6900-0.6900-0.690000.00000.00 
USDCLP.G-0.7000-0.7000-0.700000.00000.00 
USDCLP.H-0.7200-0.7200-0.720000.00000.00 
USDCLP.M-0.6400-0.6400-0.640000.00000.00 
USDCLP.S-0.0143-0.0143-0.014300.00000.00 
USDCLP.U-0.3600-0.3600-0.360000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)6.9786.9676.97242.5K-0.0060.08 
USDCNYUS Dollar / Yuan Renminbi6.9816.9816.9811-0.0170.24 
USDCNY.B-0.4000-0.5000-0.50000-0.060413.74 
USDCOPUS Dollar / Colombian Peso3,7133,7133,713100.00 
USDCOP.1345.5309.8309.80-35.810.35 
USDCOP.E52.3252.3252.3200.000.00 
USDCOP.G77.0077.0077.0000.000.00 
USDCOP.H97.5697.5697.5600.000.00 
USDCOP.M167.0141.8141.80-25.315.12 
USDCOP.S1.57000.72500.72500-0.845053.82 
USDCOP.U239.0222.8222.80-16.36.80 
USDCRCUS Dollar / Costa Rican Colon497.4497.4497.400.00.01 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0000.000.02 
USDCVEUS Dollar / Cape Verde Escudo94.7094.7094.7000.230.24 
USDCZKUS Dollar / Czech Koruna20.8920.7920.8123.0K-0.070.34 
USDDJFUS Dollar / Djibouti Franc178.1178.1178.110.00.02 
USDDKKUS Dollar / Danish Krone6.4296.4026.41019.7K-0.0180.28 
USDDOPUS Dollar / Dominican Peso63.6863.6863.6800.180.29 
USDDZDUS Dollar / Algerian Dinar130.1130.0130.100.00.03 
USDEGPUS Dollar / Egyptian Pound47.4447.2747.31513-0.130.27 
USDETBUS Dollar / Ethiopian Birr155.5155.5155.510.00.01 
USDEURUS Dollar / Euro Dollar0.86040.85680.857910.8K-0.00240.28 
USDFJDUS Dollar / Fiji Dollar2.2742.2742.27410.0000.01 
USDGBPUS Dollar / Pound Sterling0.74680.74400.745010.6K-0.00160.21 
USDGELUS Dollar / Lari2.6952.6952.69510.0100.37 
USDGHSUS Dollar / Cedi10.7210.7210.7210.000.02 
USDGMDUS Dollar / Dalasi73.0073.0073.001-0.500.68 
USDGNFUS Dollar / Guinea Franc8,7558,7538,7532-10.01 
USDGTQUS Dollar / Guatemalan Quetzal7.6697.6697.66900.0010.02 
USDGYD209.2209.2209.20-0.10.03 
USDHKDUS Dollar / Hong Kong Dollar7.7967.7937.7949.9K-0.0010.01 
USDHKD.A1.2001.2001.20000.0000.00 
USDHKD.B-16.00-17.50-17.500-0.502.94 
USDHKD.C-33.00-33.53-33.0000.792.34 
USDHKD.O-6.500-6.500-6.50000.0000.00 
USDHKD.S-2.250-2.250-2.25000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3826.3826.3810.000.02 
USDHTGUS Dollar / Gourde131.0131.0131.000.00.01 
USDHUFUS Dollar / Hungarian Forint331.8330.6331.216.9K-0.50.16 
USDHUF.1735.0735.0735.000.00.00 
USDHUF.A5.8005.8005.80000.0000.00 
USDHUF.B15.5015.5015.500-0.754.62 
USDHUF.C31.2531.2531.2501.254.17 
USDHUF.D46.6946.6946.6900.841.83 
USDHUF.E68.7568.7568.7500.250.36 
USDHUF.G129.5129.5129.502.01.57 
USDHUF.H193.5193.5193.50-0.50.26 
USDHUF.J251.7251.7251.700.30.13 
USDHUF.K315.7315.7315.700.20.05 
USDHUF.M370.0370.0370.000.00.00 
USDHUF.N430.7430.7430.700.00.00 
USDHUF.Q493.3493.3493.300.00.00 
USDHUF.S2.1002.1002.10000.0502.44 
USDHUF.U550.0550.0550.000.00.00 
USDHUF.V612.3612.3612.300.00.00 
USDHUF.X674.7674.7674.700.00.00 
USDHUY331.4331.4331.401.90.57 
USDIDRUS Dollar / Indian Rupiah16,87116,83616,8511.1K50.03 
USDIDR.1246.0234.0244.007.13.00 
USDIDR.2583.7565.0583.2015.32.69 
USDIDR.A0.08500.08500.085000.00000.00 
USDIDR.B0.5500-0.5000-0.50000-1.1500176.92 
USDIDR.C5.2501.2504.90003.650292.00 
USDIDR.D8.6005.1008.40003.65076.84 
USDIDR.E16.0012.0016.0004.0533.89 
USDIDR.G32.5027.0032.5003.8513.44 
USDIDR.H51.0044.5051.0003.006.25 
USDIDR.J73.0065.4573.0006.559.86 
USDIDR.K91.5583.1591.5505.105.90 
USDIDR.M111.0102.0111.006.66.27 
USDIDR.N132.5122.6132.107.35.81 
USDIDR.O0.15000.15000.150000.00000.00 
USDIDR.Q154.4143.8153.607.14.81 
USDIDR.S1.00000.11501.000001.050010500.00 
USDIDR.U176.1164.9174.807.74.61 
USDIDR.V200.6188.9198.809.14.80 
USDIDR.X221.9210.0219.906.63.09 
USDILSUS Dollar / New Israeli Sheqel3.1773.1463.1483.2K-0.0210.65 
USDINRUS Dollar / Indian Rupee90.2890.1490.233.2K-0.050.06 
USDINR.1256.4241.7256.0014.45.94 
USDINR.2536.4535.9536.002.60.49 
USDINR.A0.60000.60000.600000.00000.00 
USDINR.B2.8002.0002.5500-1.10530.23 
USDINR.C6.5405.8806.1800-1.84522.99 
USDINR.D14.0213.2014.020-1.9312.07 
USDINR.E23.5023.0123.5000.843.71 
USDINR.G44.9042.7543.2500.280.65 
USDINR.H76.0070.3076.000-0.360.46 
USDINR.J95.0293.9994.990-1.641.70 
USDINR.K114.8113.6114.80-2.62.24 
USDINR.M133.5130.9133.50-1.71.22 
USDINR.N153.4149.2153.20-1.30.85 
USDINR.O1.8501.8501.85000.0000.00 
USDINR.Q173.8167.6173.50-1.60.89 
USDINR.S0.50000.00000.30000-0.700070.00 
USDINR.U192.9186.2192.50-0.60.31 
USDINR.V214.4206.3214.000.80.37 
USDINR.X232.8223.1232.40-1.30.54 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310200.01 
USDIRRUS Dollar / Iranian Rial994,055994,055994,055000.00 
USDISKUS Dollar / Iceland Krona126.5126.1126.3922-0.30.22 
USDJMDUS Dollar / Jamaican Dollar158.4158.4158.400.00.01 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen158.2157.5158.155.7K-0.10.07 
USDKESUS Dollar / Kenyan Shilling129.0129.0129.010.00.01 
USDKGSUS Dollar / Kyrgyzstan som87.4487.4487.4410.030.03 
USDKHRUS Dollar / Riel4,0204,0174,0181-20.04 
USDKMFUS Dollar / Comoro Franc423.3423.3423.310.80.18 
USDKRWUS Dollar / Korean Won1,4661,4581,4666.7K80.54 
USDKRW.U-13.10-13.20-13.200-0.463.57 
USDKWDUS Dollar / Kuwaiti Dinar0.30750.30750.307510.00000.00 
USDKWD.2-200.0-200.0-200.000.00.00 
USDKWD.Y-80.00-80.00-80.0000.000.00 
USDKYD0.83350.83350.83350-0.00020.02 
USDKZTUS Dollar / Tenge511.0510.0511.001.00.20 
USDLAKUS Dollar / Kip21,62121,62121,6210-10.00 
USDLBPUS Dollar / Lebanese Pound89,56889,56889,5680-180.02 
USDLKRUS Dollar / Sri Lanka Rupee309.2309.2309.200.10.03 
USDLRDUS Dollar / Liberian Dollar179.5179.1179.500.40.24 
USDLSLUS Dollar / Loti16.5516.5516.5500.050.30 
USDLYDUS Dollar / Lybian Dinar5.4255.4255.42510.0000.00 
USDMADUS Dollar / Moroccan Dirham9.2379.2379.23700.0200.22 
USDMAD.B34.0034.0034.0000.000.00 
USDMAD.S10.5010.5010.5000.000.00 
USDMDLUS Dollar / Moldovan Leu16.9516.7116.9500.251.47 
USDMGAUS Dollar / Malagasy Ariary4,6384,6384,6380972.13 
USDMKDUS Dollar / Denar52.8752.8752.871-0.010.01 
USDMOPUS Dollar / Pataca8.0328.0328.03200.0020.02 
USDMURUS Dollar / Mauritius Rupee46.2246.1446.2230.120.26 
USDMVRUS Dollar / Rufiyaa15.4615.4615.4620.010.04 
USDMWKUS Dollar / Kwacha1,7341,7341,734000.03 
USDMXNUS Dollar / Mexican Peso17.9817.9417.9520.2K-0.030.16 
USDMXN.10.67800.67800.678000.00000.00 
USDMXN.21.5171.5171.51700.0000.00 
USDMXN.32.4422.4422.44200.0000.00 
USDMXN.43.4173.4173.41700.0000.00 
USDMXN.54.4284.4284.42800.0000.00 
USDMXN.A0.00140.00140.001400.00000.00 
USDMXN.B0.01030.01030.01030-0.00043.74 
USDMXN.C0.02250.02250.02250-0.00031.32 
USDMXN.D0.03460.03460.03460-0.00020.57 
USDMXN.E0.05200.05200.052000.00000.00 
USDMXN.G0.10350.10350.103500.00000.00 
USDMXN.H0.15980.15980.159800.00000.00 
USDMXN.J0.21290.21290.212900.00000.00 
USDMXN.K0.27140.27140.271400.00000.00 
USDMXN.M0.32100.32100.321000.00000.00 
USDMXN.N0.37920.37920.379200.00000.00 
USDMXN.O0.00410.00410.004100.00000.00 
USDMXN.Q0.43920.43920.439200.00000.00 
USDMXN.S0.00140.00140.001400.00000.00 
USDMXN.U0.49350.49350.493500.00000.00 
USDMXN.V0.55570.55570.555700.00000.00 
USDMXN.X0.61790.61790.617900.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.0924.0734.07325-0.0210.50 
USDMZNUS Dollar / Mozambican Metical63.9163.9063.9040.000.01 
USDNADUS Dollar / Namibia Dollar16.5516.5516.5500.050.30 
USDNGNUS Dollar / Naira1,4281,4261,4269-20.11 
USDNIOUS Dollar / Cordoba Oro36.8136.8136.8110.000.01 
USDNOKUS Dollar / Norwegian Krone10.0910.0710.0833.8K-0.010.06 
USDNOK.1366.3355.1357.103.10.86 
USDNOK.2733.3710.7711.30-39.75.28 
USDNOK.H55.4553.1853.320-2.123.83 
USDNOK.J82.3579.6679.870-2.473.00 
USDNOK.K111.1107.0107.30-3.83.43 
USDNOK.M140.9138.2138.50-2.11.46 
USDNOK.N181.9177.6178.902.01.14 
USDNOK.Q219.1214.6214.900.00.02 
USDNOK.U258.0251.9252.702.00.79 
USDNOK.V300.4285.6293.709.23.25 
USDNOK.X337.3322.1329.508.52.63 
USDNPRUS Dollar / Nepalese Rupee144.1144.1144.100.30.21 
USDNZDUS Dollar / New Zealand Dollar1.7461.7391.7414.3K-0.0050.27 
USDOMRUS Dollar / Rial Omani0.38450.38450.384510.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00000.0000.02 
USDPENUS Dollar / Nuevo Sol3.3643.3643.36420.0000.00 
USDPEN.10.05170.05170.051700.00000.00 
USDPEN.E0.00300.00300.003000.00000.00 
USDPEN.G0.00640.00640.006400.00000.00 
USDPEN.H0.01080.01080.010800.00000.00 
USDPEN.M0.02260.02260.022600.00000.00 
USDPEN.S0.00020.00020.000200.00000.00 
USDPEN.U0.05170.05170.051700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2674.2674.26710.0000.01 
USDPHPUS Dollar / Philippine Peso59.3359.2659.28304-0.010.02 
USDPHP.10.81500.81500.81500-0.00250.31 
USDPHP.21.6311.6101.6290-0.0301.81 
USDPHP.B0.02000.02000.02000-0.002511.11 
USDPHP.C0.03750.03750.03750-0.00307.41 
USDPHP.D0.05500.05500.05500-0.00254.35 
USDPHP.E0.07950.07950.07950-0.00303.64 
USDPHP.G0.14950.14950.14950-0.00100.66 
USDPHP.H0.22000.22000.22000-0.00602.65 
USDPHP.J0.28800.28800.28800-0.00752.54 
USDPHP.K0.36400.36400.36400-0.00451.22 
USDPHP.M0.42800.42800.42800-0.00250.58 
USDPHP.N0.49650.49650.49650-0.00050.10 
USDPHP.O0.00100.00100.001000.00000.00 
USDPHP.Q0.56550.56450.564500.00100.18 
USDPHP.S0.00250.00250.00250-0.004564.29 
USDPHP.U0.62600.62550.625500.00150.24 
USDPHP.V0.68950.68950.689500.00100.15 
USDPHP.X0.75300.75300.753000.00000.00 
USDPKRUS Dollar / Pakistan Rupee280.0280.0280.01-2.60.91 
USDPLNUS Dollar / Polish Zloty3.6243.6093.6139.6K-0.0100.28 
USDPLN.162.0062.0062.000-2.003.13 
USDPLN.2257.0257.0257.000.00.00 
USDPLN.A0.25000.25000.250000.050025.00 
USDPLN.B1.2501.2501.25000.30031.58 
USDPLN.C2.3002.3002.30000.75048.39 
USDPLN.D3.0003.0003.00000.1003.45 
USDPLN.E5.2505.2505.25000.1252.44 
USDPLN.G9.2509.2509.25000.0000.00 
USDPLN.H12.2512.2512.2500.000.00 
USDPLN.J13.0013.0013.0000.000.00 
USDPLN.K15.5015.5015.5000.000.00 
USDPLN.M17.0017.0017.000-1.005.56 
USDPLN.N23.0723.0723.070-1.004.16 
USDPLN.O0.20000.20000.200000.00000.00 
USDPLN.Q29.3329.3329.330-1.685.43 
USDPLN.S0.25000.25000.250000.100066.67 
USDPLN.U35.0035.0035.000-2.005.41 
USDPLN.V44.1044.1044.1000.000.00 
USDPLN.X53.2053.2053.2000.000.00 
USDPYGUS Dollar / Guarani6,6196,6196,6190-1362.01 
USDQARUS Dollar / Qatari Rial3.6453.6453.64510.0000.01 
USDRONUS Dollar / Romanian Leu4.3764.3624.3661.3K-0.0100.22 
USDRON.1975.9975.9975.90-9.10.92 
USDRON.22,1572,1572,1570-180.84 
USDRON.A1.3751.3751.3750-0.0050.36 
USDRON.B10.7910.7910.790-0.100.87 
USDRON.C25.0225.0225.020-0.200.77 
USDRON.D40.9840.9840.980-0.290.71 
USDRON.E63.7963.7963.790-0.530.82 
USDRON.G125.3125.3125.30-1.10.85 
USDRON.H201.2201.2201.20-1.90.94 
USDRON.M422.8422.8422.80-4.20.98 
USDRON.O1.4301.4301.4300-5.94080.60 
USDRON.U711.7711.7711.70-6.90.96 
USDRSDUS Dollar / Serbian Dinar100.9100.6100.900.20.21 
USDRUBUS Dollar / Russian Ruble79.1578.8678.92231-0.220.28 
USDRWFUS Dollar / Rwanda Franc1,4581,4581,458000.00 
USDSARUS Dollar / Saudi Riyal3.7503.7503.75020.0000.00 
USDSAR.1325.0325.0325.000.00.00 
USDSAR.2545.0545.0545.000.00.00 
USDSAR.3700.0700.0700.000.00.00 
USDSAR.4860.0860.0860.000.00.00 
USDSAR.5960.0960.0960.000.00.00 
USDSAR.7920.0920.0920.000.00.00 
USDSAR.A0.62500.62500.625000.00000.00 
USDSAR.B5.0005.0005.00000.0000.00 
USDSAR.C10.7510.7510.7500.000.00 
USDSAR.D16.7516.7516.7500.000.00 
USDSAR.E29.5029.5029.5000.000.00 
USDSAR.G55.5055.5055.5000.000.00 
USDSAR.H79.0079.0079.0000.000.00 
USDSAR.J103.5103.5103.500.00.00 
USDSAR.K128.5128.5128.500.00.00 
USDSAR.M150.0150.0150.000.00.00 
USDSAR.O2.5002.5002.50000.0000.00 
USDSAR.S0.62500.62500.625000.00000.00 
USDSAR.U250.0250.0250.000.00.00 
USDSAR.Y1,0201,0201,020000.00 
USDSCRUS Dollar / Seychelles Rupee14.5814.5814.581-0.020.11 
USDSDGUS Dollar / Sudanese Pound601.0601.0601.02-0.50.08 
USDSEKUS Dollar / Swedish Krona9.2229.1779.19223.7K-0.0280.30 
USDSGDUS Dollar / Singapore Dollar1.2881.2841.28727.2K-0.0010.09 
USDSOSUS Dollar / Somali Shilling570.6570.6570.60-0.20.03 
USDSVCUS Dollar / El Salvador Colon8.7528.7528.7520-0.0020.02 
USDSZLUS Dollar / Lilangeni16.5516.5516.5500.050.31 
USDTHBUS Dollar / Thai Baht31.3831.2731.281.6K-0.110.34 
USDTHB.A0.15000.15000.150000.30003000.00 
USDTHB.O-0.2000-0.7550-0.620000.135017.88 
USDTHB.S0.1650-0.1000-0.10000-0.1000-∞ 
USDTJSUS Dollar / Tajikistani somoni9.3129.3129.31200.0130.14 
USDTMTUSD / TMT3.5053.5053.5051-0.0050.14 
USDTNDUS Dollar / Tunisian Dinar2.9282.9282.92800.0060.21 
USDTRYUS Dollar / Turkish Lira43.1443.1443.141.2K0.000.01 
USDTRY.1133,250133,250133,250000.00 
USDTRY.2296,731296,731296,73104440.15 
USDTRY.3478,861478,861478,861000.00 
USDTRY.4658,553658,553658,553000.00 
USDTRY.5838,739838,739838,739000.00 
USDTRY.A340.0340.0340.000.00.00 
USDTRY.B2,7002,7002,700000.00 
USDTRY.C4,7504,7504,750000.00 
USDTRY.E10,51010,51010,510000.00 
USDTRY.G20,05020,05020,050000.00 
USDTRY.H30,90030,90030,900000.00 
USDTRY.M62,90062,90062,900000.00 
USDTRY.O1,0501,0501,050000.00 
USDTRY.U97,15097,15097,150000.00 
USDTTDUS Dollar / Trinidad Dollar6.7896.7896.7890-0.0040.05 
USDTWDUS Dollar / New Taiwan Dollar31.6531.5831.642.1K0.030.09 
USDTWD.B0.11200.07000.07300-0.00809.88 
USDTWD.C0.12800.08400.08700-0.011011.22 
USDTWD.D0.14300.09700.10000-0.01109.91 
USDTWD.E0.16450.11550.12050-0.00302.43 
USDTWD.S0.02000.00950.01050-0.013556.25 
USDTZSUS Dollar / Tanzanian Shilling2,5002,5002,500100.00 
USDUAHUS Dollar / Hryvnia43.1443.1443.1410.000.01 
USDUGXUS Dollar / Ugandan Shilling3,6013,5993,601030.08 
USDUYUUS Dollar / Peso Uruguayo38.9438.9438.940-0.020.06 
USDUZSUS Dollar / Uzbekistan Sum12,11112,11112,1110750.63 
USDVES325.0325.0325.0113.44.31 
USDVNDUS Dollar / Dong26,27026,26126,26370-70.03 
USDVND.1820.0810.0820.000.00.00 
USDVND.21,3671,3631,3640-100.73 
USDVND.B25.0020.0020.000-5.0020.00 
USDVND.C36.0032.5035.000-12.0025.53 
USDVND.D50.5043.5050.500-18.0026.28 
USDVND.E100.0090.00100.0000.000.00 
USDVND.G190.0160.0170.00-20.010.53 
USDVND.H275.0255.0265.00-10.03.64 
USDVND.J353.0336.0346.00-4.01.14 
USDVND.K424.5407.5417.50-10.52.45 
USDVND.M490.0465.0475.00-15.03.06 
USDVND.N555.0525.0535.00-19.03.43 
USDVND.Q615.5585.0595.50-19.53.17 
USDVND.S3.5002.5002.5000-1.00028.57 
USDVND.U669.5642.5652.50-15.02.25 
USDVND.V725.5703.5714.00-7.00.97 
USDVND.X771.0755.0765.00-6.50.84 
USDXAFUS Dollar / CFA Franc BEAC563.4563.4563.401.40.25 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO563.4563.4563.401.50.27 
USDXPFUS Dollar / CFP Franc102.4102.4102.400.20.23 
USDYERUS Dollar / Yemeni Rial238.5238.5238.520.00.01 
USDZARUS Dollar / South African Rand16.5016.4416.4715.7K-0.030.18 
USDZAR.14,5564,5414,5410260.58 
USDZAR.29,2739,2489,255060.07 
USDZAR.A35.7535.7535.7500.000.00 
USDZAR.B92.0891.5092.080-7.437.46 
USDZAR.C186.5184.1184.10-1.20.63 
USDZAR.D271.7271.7271.70-1.60.58 
USDZAR.E429.3394.5429.3036.29.22 
USDZAR.G750.4729.0750.4022.53.10 
USDZAR.H1,1011,0991,0990-30.25 
USDZAR.J1,4661,4591,4590-60.42 
USDZAR.K1,8671,8471,8470-130.68 
USDZAR.M2,2072,2032,203000.01 
USDZAR.N2,5962,5822,5820-10.06 
USDZAR.O40.0040.0040.0003.509.59 
USDZAR.Q2,9972,9742,9750-30.09 
USDZAR.S13.5013.2313.2300.967.78 
USDZAR.U3,3603,3563,3560150.43 
USDZAR.V3,7763,7643,7760411.11 
USDZAR.X4,1664,1394,1400120.28 
USDZMWUS Dollar / Zambia Kwacha19.3819.3819.380-0.452.29 
UYUEURPeso Uruguayo / Euro Dollar0.02210.02200.022100.00010.45 
UYUGBP0.01920.01920.019210.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02570.02570.025720.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.158
United States

GLOBAL INDICES

CodeLastChange
COMP23,6711910.8
DJI49,5042380.5
SP5006,966450.6
INDS12,9501080.8
CAC8,3621191.4
DAX25,2621340.5
NKY51,9408231.6
HSI26,232820.3
OBX1,607140.8
AORD9,046-10.0
TWII30,289-720.2
JKSE8,937110.1
STI4,74560.1
ATX5,403-90.2
NZD13,696-210.2
BEL5,240120.2
BVSP163,3704340.3