Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.22960.22770.229600.00180.79 
UAHEURHryvnia / Euro Dollar0.03080.03080.030800.00030.98 
UAHUSDHryvnia / US Dollar0.03620.03600.036200.00010.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.01 
USDAFNUS Dollar / Afghani77.7877.5577.5500.841.09 
USDALLUS Dollar / Lek105.4105.3105.300.70.67 
USDAMDUS Dollar / Armenian Dram485.2485.2485.200.20.05 
USDARSUS Dollar / Argentine Peso72.9572.7072.8900.010.02 
USDAUDUS Dollar / Australian Dollar1.4011.3921.39900.0010.10 
USDAWGUS Dollar / Aruban Guilder1.7971.7931.7930-0.0020.11 
USDBDTUS Dollar / Taka84.7684.7684.7600.060.07 
USDBGNUS Dollar / Bulgarian Lev1.6641.6511.65800.0070.41 
USDBHDUS Dollar / Bahraini Dinar0.37650.37460.37470-0.00010.03 
USDBIFUS Dollar / Burundi Franc1,9261,9221,9220-50.23 
USDBNDUS Dollar / Brunei Dollar1.3731.3731.37300.0030.20 
USDBOBUS Dollar / Boliviano6.8976.8976.8970-0.0020.03 
USDBRLUS Dollar / Brazilian Real5.4885.3575.48000.0440.82 
USDBWPUS Dollar / Pula11.8111.8111.8100.080.68 
USDBZDUS Dollar / Belize Dollar2.0142.0142.0140-0.0010.03 
USDCADUS Dollar / Canadian Dollar1.3391.3331.3350-0.0030.25 
USDCDFUS Dollar / Franc Congolais1,9891,9871,987000.01 
USDCHFUS Dollar / Swiss Franc0.91840.91230.915400.00280.31 
USDCLPUS Dollar / Chilean Peso805.9784.0805.9017.12.17 
USDCNHUS Dollar / Renminbi (Offshore)6.9746.9586.9610-0.0070.10 
USDCNYUS Dollar / Yuan Renminbi6.9726.9586.9610-0.0060.09 
USDCOPUS Dollar / Colombian Peso3,7783,7403,7730120.31 
USDCRCUS Dollar / Costa Rican Colon589.1589.1589.10-0.20.03 
USDCUPUS Dollar / Cuban Peso0.99920.99920.999200.00030.03 
USDCVEUS Dollar / Cape Verde Escudo93.8693.8193.8200.490.53 
USDCZKUS Dollar / Czech Koruna22.3422.2022.260-0.040.20 
USDDJFUS Dollar / Djibouti Franc177.9177.8177.800.00.02 
USDDKKUS Dollar / Danish Krone6.3446.3126.34400.0230.36 
USDDOPUS Dollar / Dominican Peso58.4258.4158.4100.060.10 
USDDZDUS Dollar / Algerian Dinar128.6128.1128.200.10.08 
USDEGPUS Dollar / Egyptian Pound15.9915.9215.9600.030.19 
USDETBUS Dollar / Ethiopian Birr35.7735.7035.7000.150.42 
USDEURUS Dollar / Euro Dollar0.85200.84740.852000.00330.39 
USDFJDUS Dollar / Fiji Dollar2.1232.1222.1220-0.0020.07 
USDGBPUS Dollar / Pound Sterling0.76800.76320.76490-0.00130.17 
USDGELUS Dollar / Lari3.0853.0793.07900.0040.13 
USDGHSUS Dollar / Cedi5.7685.7655.7650-0.0050.08 
USDGMDUS Dollar / Dalasi51.8451.8251.8200.000.00 
USDGNFUS Dollar / Guinea Franc9,6419,6289,6280-90.09 
USDGTQUS Dollar / Guatemalan Quetzal7.6927.6927.6920-0.0020.03 
USDHKDUS Dollar / Hong Kong Dollar7.7517.7507.75000.0000.00 
USDHNLUS Dollar / Honduran Lempira24.6624.6324.630-0.020.06 
USDHRKUS Dollar / Croatian kuna6.3736.3256.37300.0410.65 
USDHTGUS Dollar / Gourde112.1112.1112.10-0.10.12 
USDHUFUS Dollar / Hungarian Forint294.4292.5293.600.00.01 
USDIDRUS Dollar / Indian Rupiah14,76414,46714,60501230.85 
USDILSUS Dollar / New Israeli Sheqel3.4153.4003.4070-0.0020.04 
USDINRUS Dollar / Indian Rupee75.1774.8674.880-0.120.16 
USDIQDUS Dollar / Iraqi Dinar1,1931,1921,192010.09 
USDISKUS Dollar / Iceland Krona137.0135.8137.001.00.70 
USDJODUS Dollar / Jordanian Dinar0.70910.70910.709100.00000.00 
USDJPYUS Dollar / Japanese Yen106.2105.7106.000.10.09 
USDKESUS Dollar / Kenyan Shilling108.0106.7106.900.10.13 
USDKHRUS Dollar / Riel4,1024,0954,0950-20.04 
USDKMFUS Dollar / Comoro Franc419.3419.2419.20-0.30.07 
USDKRWUS Dollar / Korean Won1,1881,1841,1850-30.26 
USDKWDUS Dollar / Kuwaiti Dinar0.30550.30530.305500.00010.03 
USDKZTUS Dollar / Tenge419.3419.3419.30-0.40.10 
USDLAKUS Dollar / Kip9,0699,0679,067050.06 
USDLBPUS Dollar / Lebanese Pound1,5111,5101,510000.01 
USDLKRUS Dollar / Sri Lanka Rupee184.5184.5184.50-0.60.32 
USDLRDUS Dollar / Liberian Dollar199.3199.2199.200.10.04 
USDLSLUS Dollar / Loti17.6917.6917.6900.301.73 
USDLYDUS Dollar / Lybian Dinar1.3641.3621.36200.0000.03 
USDMADUS Dollar / Moroccan Dirham9.2599.2569.25900.0060.06 
USDMDLUS Dollar / Moldovan Leu16.5316.5316.530-0.010.03 
USDMKDUS Dollar / Denar52.3952.3952.3900.320.62 
USDMMKUS Dollar / Kyat1,3621,3621,362080.59 
USDMOPUS Dollar / Pataca7.9757.9757.9750-0.0030.04 
USDMURUS Dollar / Mauritius Rupee39.6438.5738.6300.070.18 
USDMVRUS Dollar / Rufiyaa15.3615.3215.3200.050.33 
USDMWKUS Dollar / Kwacha742.1739.8739.80-1.10.15 
USDMXNUS Dollar / Mexican Peso22.5422.3522.4700.080.34 
USDMYRUS Dollar / Malaysian Ringgit4.2254.1944.2200-0.0040.10 
USDNADUS Dollar / Namibia Dollar17.6917.6917.6900.301.73 
USDNGNUS Dollar / Naira386.5385.3386.401.20.31 
USDNIOUS Dollar / Cordoba Oro34.8334.7634.7600.040.12 
USDNOKUS Dollar / Norwegian Krone9.0538.9129.0180-0.0350.38 
USDNPRUS Dollar / Nepalese Rupee119.6119.6119.60-0.10.12 
USDNZDUS Dollar / New Zealand Dollar1.5201.5131.51700.0020.13 
USDOMRUS Dollar / Rial Omani0.38490.38360.383700.00000.00 
USDPABUS Dollar / Balboa0.99900.99900.99900-0.00040.04 
USDPENUS Dollar / Nuevo Sol3.5493.5483.54900.0090.27 
USDPGKUS Dollar / Papua New Guinea Kina3.5133.5083.5080-0.0010.03 
USDPHPUS Dollar / Philippine Peso49.1349.0149.050-0.030.06 
USDPKRUS Dollar / Pakistan Rupee168.4168.3168.300.10.08 
USDPLNUS Dollar / Polish Zloty3.7523.7303.7450-0.0010.02 
USDPYGUS Dollar / Guarani6,9196,9196,9190-110.15 
USDQARUS Dollar / Qatari Rial3.6363.6363.6360-0.0010.03 
USDRONUS Dollar / Romanian Leu4.1164.0944.11200.0120.29 
USDRSDUS Dollar / Serbian Dinar100.0399.2999.6700.350.35 
USDRUBUS Dollar / Russian Ruble73.9973.2173.500-0.170.23 
USDRWFUS Dollar / Rwanda Franc958.6957.2957.20-0.10.01 
USDSARUS Dollar / Saudi Riyal3.7503.7463.7460-0.0040.11 
USDSCRUS Dollar / Seychelles Rupee17.8016.9817.0300.030.16 
USDSEKUS Dollar / Swedish Krona8.7628.7138.75100.0040.05 
USDSGDUS Dollar / Singapore Dollar1.3751.3721.37400.0010.06 
USDSLLUS Dollar / Leone9,7459,7389,738090.09 
USDSOSUS Dollar / Somali Shilling577.7577.1577.10-0.20.03 
USDSVCUS Dollar / El Salvador Colon8.7418.7418.7410-0.0030.03 
USDSZLUS Dollar / Lilangeni17.7417.7317.7300.211.19 
USDTHBUS Dollar / Thai Baht31.1931.0731.090-0.060.21 
USDTNDUS Dollar / Tunisian Dinar2.7522.7522.75200.0291.05 
USDTRYUS Dollar / Turkish Lira7.3447.2407.3260-0.0270.36 
USDTWDUS Dollar / New Taiwan Dollar29.4229.3229.320-0.100.33 
USDTZSUS Dollar / Tanzanian Shilling2,3252,3222,3220-30.13 
USDUAHUS Dollar / Hryvnia27.6227.5727.570-0.060.21 
USDUYUUS Dollar / Peso Uruguayo42.6942.5142.6900.160.37 
USDUZSUS Dollar / Uzbekistan Sum10,23510,22610,2260-70.07 
USDVNDUS Dollar / Dong23,16623,15123,1540-50.02 
USDXAFUS Dollar / CFA Franc BEAC558.4558.4558.403.40.62 
USDXOFUS Dollar / CFA Franc BCEAO558.4557.5557.502.90.53 
USDXPFUS Dollar / CFP Franc101.9101.9101.900.00.03 
USDYERUS Dollar / Yemeni Rial250.3250.3250.300.10.04 
USDZARUS Dollar / South African Rand17.7817.5417.540-0.130.73 
UYUEURPeso Uruguayo / Euro Dollar0.01990.01970.019800.00010.51 
UYUUSDPeso Uruguayo / US Dollar0.02330.02320.023200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83