EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.14850.14780.148510.00070.47 
UAHEURHryvnia / Euro Dollar0.01990.01990.019910.00010.51 
UAHUSDHryvnia / US Dollar0.02320.02310.023210.00010.43 
UCY01.7441.7361.74499.5K0.0050.27 
UEY01.6201.6171.619105.1K0.0000.01 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00460.00460.004610.00000.00 
UKY0106.7106.0106.2100.4K0.20.22 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.34.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.554.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.10000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.0066.0066.0000.000.00 
USDALLUS Dollar / Lek82.7582.7582.7510.200.24 
USDAMDUS Dollar / Armenian Dram380.6380.4380.620.10.03 
USDARSUS Dollar / Argentine Peso1,4681,4651,4681.8K10.05 
USDARS.1505.2505.2505.200.00.00 
USDARS.E62.2462.2462.2400.000.00 
USDARS.G138.2138.2138.200.00.00 
USDARS.H231.1231.1231.100.00.00 
USDARS.M327.6327.6327.600.00.00 
USDARS.S2.0952.0952.09500.0000.00 
USDARS.U413.2413.2413.200.00.00 
USDAUDUS Dollar / Australian Dollar1.4971.4871.497101.2K0.0060.39 
USDAWGUS Dollar / Aruban Guilder1.8011.8011.80100.0000.00 
USDBAMUS Dollar / Bosnian and Herzegovina1.6761.6761.67610.0030.16 
USDBBD2.0142.0142.01410.0010.05 
USDBDTUS Dollar / Taka122.2122.2122.210.10.05 
USDBGNUS Dollar / Bulgarian Lev1.6671.6641.666480.0030.15 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770170.00000.00 
USDBHD.1202.5195.0202.507.53.85 
USDBHD.B7.5005.0007.50002.50050.00 
USDBHD.E26.5022.0026.5004.5020.45 
USDBHD.G42.0039.5042.0002.506.33 
USDBHD.H56.0054.5055.0000.500.92 
USDBHD.M105.0102.5102.50-2.52.38 
USDBHD.S1.2500.5051.25000.745147.52 
USDBHD.U155.5155.0155.00-0.50.32 
USDBIFUS Dollar / Burundi Franc2,9602,9572,960130.12 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2871.2861.28710.0010.10 
USDBOBUS Dollar / Boliviano6.9116.9116.9111-0.0210.31 
USDBOC1.3881.3881.38800.0000.00 
USDBRLUS Dollar / Brazilian Real5.3885.3635.3812.7K0.0050.08 
USDBRL.10.45510.45510.455100.00000.00 
USDBRL.E0.04320.04320.043200.00000.00 
USDBRL.G0.07830.07830.078300.00000.00 
USDBRL.H0.11730.11730.117300.00000.00 
USDBRL.M0.23400.23400.234000.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34960.34960.349600.00000.00 
USDBRP5.3765.3765.37600.0000.00 
USDBSD1.0001.0001.00010.0010.06 
USDBWPUS Dollar / Pula13.3713.3713.3710.010.11 
USDBZDUS Dollar / Belize Dollar2.0122.0112.01210.0010.05 
USDCADUS Dollar / Canadian Dollar1.3891.3861.38976.1K0.0020.12 
USDCDFUS Dollar / Franc Congolais2,1752,1752,175000.00 
USDCHFUS Dollar / Swiss Franc0.79990.79680.7996140.8K0.00220.28 
USDCLPUS Dollar / Chilean Peso888.6884.6886.11.9K1.70.19 
USDCLP.11.6301.6301.63000.0000.00 
USDCLP.E0.03000.03000.030000.00000.00 
USDCLP.G0.08500.08500.085000.00000.00 
USDCLP.H0.08000.08000.080000.00000.00 
USDCLP.M0.35000.35000.350000.00000.00 
USDCLP.S0.00900.00000.000000.0233233.00 
USDCLP.U0.22000.22000.220000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)6.9766.9676.974103.6K0.0010.01 
USDCNYUS Dollar / Yuan Renminbi6.9756.9756.97500.0000.00 
USDCNY.B-0.3822-0.4999-0.448000.051910.38 
USDCOPUS Dollar / Colombian Peso3,7153,6883,696850-180.49 
USDCOP.1309.8309.8309.800.00.00 
USDCOP.E27.2827.2827.2800.000.00 
USDCOP.G48.1648.1648.1600.000.00 
USDCOP.H70.7670.7670.7600.000.00 
USDCOP.M141.8141.8141.800.00.00 
USDCOP.S0.72500.72500.725000.00000.00 
USDCOP.U222.8222.8222.800.00.00 
USDCRCUS Dollar / Costa Rican Colon497.1497.1497.110.10.02 
USDCUPUS Dollar / Cuban Peso24.0024.0024.0010.010.05 
USDCVEUS Dollar / Cape Verde Escudo94.5194.3894.5110.130.14 
USDCZKUS Dollar / Czech Koruna20.8320.7520.7923.9K-0.020.10 
USDDJFUS Dollar / Djibouti Franc178.1178.0178.110.10.07 
USDDKKUS Dollar / Danish Krone6.4146.4006.41338.1K0.0080.12 
USDDOPUS Dollar / Dominican Peso63.7363.7363.7310.270.43 
USDDZDUS Dollar / Algerian Dinar130.0130.0130.0370.00.02 
USDEGPUS Dollar / Egyptian Pound47.3147.0947.151.8K0.000.01 
USDETBUS Dollar / Ethiopian Birr155.4155.4155.41-0.20.14 
USDEURUS Dollar / Euro Dollar0.85840.85630.858124.3K0.00090.10 
USDFJDUS Dollar / Fiji Dollar2.2772.2772.27700.0000.00 
USDGBPUS Dollar / Pound Sterling0.74380.74110.743721.8K0.00100.13 
USDGELUS Dollar / Lari2.6902.6902.69000.0000.00 
USDGHSUS Dollar / Cedi10.7310.7310.7310.010.10 
USDGMDUS Dollar / Dalasi73.5073.5073.5000.000.00 
USDGNFUS Dollar / Guinea Franc8,7558,7558,755150.06 
USDGTQUS Dollar / Guatemalan Quetzal7.6697.6657.66910.0040.05 
USDGYD209.3209.3209.310.10.06 
USDHKDUS Dollar / Hong Kong Dollar7.8037.7967.80226.0K0.0060.07 
USDHKD.A-3.050-4.550-4.5500-5.750479.17 
USDHKD.B-20.00-20.00-20.000-3.0017.65 
USDHKD.C-42.50-45.50-45.500-13.0040.00 
USDHKD.O-3.450-3.450-3.45003.05046.92 
USDHKD.S-3.300-3.300-3.3000-1.05046.67 
USDHNLUS Dollar / Honduran Lempira26.3826.3726.3810.020.06 
USDHTGUS Dollar / Gourde131.0131.0131.010.10.11 
USDHUFUS Dollar / Hungarian Forint333.0330.5331.836.9K0.10.02 
USDHUF.1707.5707.5707.50-27.53.74 
USDHUF.A2.1752.1752.1750-3.62562.50 
USDHUF.B15.5015.5015.5000.000.00 
USDHUF.C31.2531.2531.2500.000.00 
USDHUF.D46.8246.3946.8200.250.54 
USDHUF.E74.5074.5074.500-0.500.67 
USDHUF.G131.5131.5131.50-2.01.50 
USDHUF.H190.5190.5190.50-3.01.55 
USDHUF.J247.0247.0247.00-4.61.85 
USDHUF.K307.3306.5306.50-5.61.79 
USDHUF.M362.0362.0362.00-8.02.16 
USDHUF.N424.1419.5424.10-6.61.53 
USDHUF.Q476.9476.9476.90-12.72.60 
USDHUF.S2.1752.1752.17500.0753.57 
USDHUF.U532.5532.5532.50-17.53.18 
USDHUF.V595.3595.0595.00-19.63.18 
USDHUF.X648.5648.5648.50-20.83.11 
USDHUY330.5330.5330.500.00.00 
USDIDRUS Dollar / Indian Rupiah16,88716,83716,8553.3K-200.12 
USDIDR.1252.0243.7243.70-4.61.85 
USDIDR.2599.2567.1573.70-8.41.43 
USDIDR.A0.08500.08500.085000.00000.00 
USDIDR.B4.5000.7001.85001.150164.29 
USDIDR.C7.1004.3004.3000-0.0501.15 
USDIDR.D8.9507.9508.85000.90011.32 
USDIDR.E19.0015.6515.650-0.603.69 
USDIDR.G35.5032.7032.700-1.103.25 
USDIDR.H55.5052.8052.850-1.001.86 
USDIDR.J77.6074.3074.300-2.353.07 
USDIDR.K97.0592.0092.000-2.802.95 
USDIDR.M118.0111.7111.70-2.62.23 
USDIDR.N141.7134.4134.40-0.90.67 
USDIDR.O0.08000.08000.080000.00000.00 
USDIDR.Q161.3153.3153.40-3.32.11 
USDIDR.S1.00000.09500.600000.75007500.00 
USDIDR.U182.5174.5174.60-3.62.02 
USDIDR.V205.7197.8197.80-4.72.30 
USDIDR.X227.7219.5219.50-4.31.90 
USDILSUS Dollar / New Israeli Sheqel3.1553.1353.15210.9K0.0140.44 
USDINRUS Dollar / Indian Rupee90.4290.1390.359.0K0.210.24 
USDINR.1265.3233.8264.2026.711.26 
USDINR.2547.4531.3544.6021.24.06 
USDINR.A1.3750.5501.37500.825150.00 
USDINR.B3.7952.5002.9000-0.2307.35 
USDINR.C8.1056.8557.2750-0.0250.34 
USDINR.D16.4715.1315.5400.604.02 
USDINR.E24.2021.0023.200-1.014.15 
USDINR.G44.0939.7043.4500.851.98 
USDINR.H79.0068.0078.20010.2015.00 
USDINR.J101.389.3100.408.28.93 
USDINR.K120.3107.6119.307.97.10 
USDINR.M140.3125.3139.2010.68.24 
USDINR.N160.7144.2159.6012.88.75 
USDINR.O0.65000.55000.650000.100018.18 
USDINR.Q179.6161.0178.4013.88.35 
USDINR.S1.7501.2001.20000.600100.00 
USDINR.U199.2179.0198.0015.68.53 
USDINR.V219.3197.8218.1016.38.06 
USDINR.X239.1214.9237.9019.58.92 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310110.05 
USDIRRUS Dollar / Iranian Rial1,137,5001,137,5001,137,500000.00 
USDISKUS Dollar / Iceland Krona126.0125.6125.82.0K0.00.01 
USDJMDUS Dollar / Jamaican Dollar158.1158.1158.11-0.40.24 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen159.1158.0159.0128.5K1.00.60 
USDKESUS Dollar / Kenyan Shilling129.0129.0129.060.10.04 
USDKGSUS Dollar / Kyrgyzstan som87.4487.4487.4410.000.00 
USDKHRUS Dollar / Riel4,0234,0164,023180.20 
USDKMFUS Dollar / Comoro Franc423.0423.0423.000.00.00 
USDKRWUS Dollar / Korean Won1,4771,4661,4778.3K110.72 
USDKRW.U-13.20-13.68-13.400-0.282.10 
USDKWDUS Dollar / Kuwaiti Dinar0.30790.30750.3079140.00040.13 
USDKWD.2-200.0-200.0-200.000.00.00 
USDKWD.Y-80.00-80.00-80.0000.000.00 
USDKYD0.83340.83340.833410.00040.05 
USDKZTUS Dollar / Tenge509.4509.4509.41-0.80.16 
USDLAKUS Dollar / Kip21,62421,62421,6241150.07 
USDLBPUS Dollar / Lebanese Pound89,56389,56389,5631450.05 
USDLKRUS Dollar / Sri Lanka Rupee309.2309.0309.210.20.07 
USDLRDUS Dollar / Liberian Dollar179.5179.5179.510.00.02 
USDLSLUS Dollar / Loti16.4316.4316.4310.020.10 
USDLYDUS Dollar / Lybian Dinar5.4315.4315.43110.0090.17 
USDMADUS Dollar / Moroccan Dirham9.2139.2139.21310.0100.11 
USDMAD.B34.000-8.500-8.5000-42.500125.00 
USDMAD.S10.5008.8008.8000-1.70016.19 
USDMDLUS Dollar / Moldovan Leu17.0616.9917.0610.070.43 
USDMGAUS Dollar / Malagasy Ariary4,6294,6234,629160.14 
USDMKDUS Dollar / Denar52.7652.7352.7640.040.07 
USDMOPUS Dollar / Pataca8.0378.0308.03710.0090.11 
USDMURUS Dollar / Mauritius Rupee46.6946.6646.681-0.010.03 
USDMVRUS Dollar / Rufiyaa15.4515.4515.4500.000.00 
USDMWKUS Dollar / Kwacha1,7341,7341,734110.05 
USDMXNUS Dollar / Mexican Peso17.9317.8517.8749.3K-0.050.30 
USDMXN.10.68300.67150.674500.00300.45 
USDMXN.21.5171.4991.5000-0.0171.12 
USDMXN.32.4422.3942.3990-0.0431.76 
USDMXN.43.4173.3393.3540-0.0631.84 
USDMXN.54.4284.3214.3550-0.0731.65 
USDMXN.A0.00120.00120.001200.00000.00 
USDMXN.B0.15730.01000.010000.00000.00 
USDMXN.C0.02290.02170.022100.00041.84 
USDMXN.D0.03420.03330.034200.00092.70 
USDMXN.E0.05710.05500.055000.00000.00 
USDMXN.G0.10770.10530.105300.00000.00 
USDMXN.H0.16120.15500.155000.00000.00 
USDMXN.J0.20890.20890.208900.00000.00 
USDMXN.K0.26640.26460.26460-0.00180.68 
USDMXN.M0.32580.31850.318500.00000.00 
USDMXN.N0.38060.37680.380600.00381.01 
USDMXN.O0.00130.00120.001200.00000.00 
USDMXN.Q0.43510.43510.435100.00000.00 
USDMXN.S0.00140.00130.001300.00000.00 
USDMXN.U0.49850.49150.491500.00000.00 
USDMXN.V0.55810.55610.55780-0.00030.05 
USDMXN.X0.61320.61090.613200.00230.38 
USDMYRUS Dollar / Malaysian Ringgit4.0754.0574.0578-0.0200.50 
USDMZNUS Dollar / Mozambican Metical63.9163.9163.9100.000.00 
USDNADUS Dollar / Namibia Dollar16.4316.4216.4310.020.10 
USDNGNUS Dollar / Naira1,4251,4221,42325500.03 
USDNIOUS Dollar / Cordoba Oro36.8136.8136.8110.020.05 
USDNOKUS Dollar / Norwegian Krone10.1010.0510.0873.6K0.010.10 
USDNOK.1394.1340.3358.105.11.45 
USDNOK.2879.2704.1795.1056.27.61 
USDNOK.H54.5045.5951.2805.6912.49 
USDNOK.J79.5070.8575.0302.693.72 
USDNOK.K107.095.5100.10-1.01.00 
USDNOK.M140.5126.0130.00-2.11.60 
USDNOK.N184.0164.0170.000.70.40 
USDNOK.Q220.8196.6203.60-3.01.43 
USDNOK.U264.5233.1242.50-3.51.44 
USDNOK.V312.2272.5285.703.71.33 
USDNOK.X357.4307.0326.109.53.00 
USDNPRUS Dollar / Nepalese Rupee144.4144.4144.410.20.12 
USDNZDUS Dollar / New Zealand Dollar1.7411.7301.7409.9K0.0080.46 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845270.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00010.0010.05 
USDPENUS Dollar / Nuevo Sol3.3613.3603.36110.0010.04 
USDPEN.10.05170.05170.051700.00000.00 
USDPEN.E0.00300.00300.003000.00000.00 
USDPEN.G0.00640.00640.006400.00000.00 
USDPEN.H0.01080.01080.010800.00000.00 
USDPEN.M0.02260.02260.022600.00000.00 
USDPEN.S0.00020.00020.000200.00000.00 
USDPEN.U0.05170.05170.051700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2684.2664.26810.0030.08 
USDPHPUS Dollar / Philippine Peso59.4859.2959.401.3K0.080.13 
USDPHP.10.83400.81500.827000.00350.43 
USDPHP.21.7021.6081.64600.0211.26 
USDPHP.B0.02750.01000.02400-0.00052.04 
USDPHP.C0.04450.02850.042500.00307.59 
USDPHP.D0.06350.04700.061000.00559.91 
USDPHP.E0.09650.08050.094500.00404.42 
USDPHP.G0.16250.14500.160500.00301.90 
USDPHP.H0.23600.21800.235000.00100.43 
USDPHP.J0.30500.28600.30450-0.00150.49 
USDPHP.K0.37300.35100.37050-0.00350.94 
USDPHP.M0.43450.41550.43450-0.00100.23 
USDPHP.N0.50400.48600.504000.00400.80 
USDPHP.O0.00100.00100.001000.00000.00 
USDPHP.Q0.56950.54750.564500.00100.18 
USDPHP.S0.00300.00250.00250-0.002044.44 
USDPHP.U0.63450.61250.628000.00100.16 
USDPHP.V0.70650.68300.696500.00000.00 
USDPHP.X0.76700.74650.758500.00250.33 
USDPKRUS Dollar / Pakistan Rupee280.0280.0280.010.20.06 
USDPLNUS Dollar / Polish Zloty3.6153.6043.61433.5K0.0040.11 
USDPLN.159.0059.0059.000-3.004.84 
USDPLN.2257.0257.0257.000.00.00 
USDPLN.A0.25000.25000.250000.00000.00 
USDPLN.B1.2501.2501.25000.0000.00 
USDPLN.C2.5002.5002.50000.2008.70 
USDPLN.D3.5003.5003.50000.50016.67 
USDPLN.E5.5005.5005.5000-0.5008.33 
USDPLN.G9.5009.5009.50000.2502.70 
USDPLN.H12.2512.2512.2500.000.00 
USDPLN.J13.0013.0013.0000.000.00 
USDPLN.K13.5012.1812.180-3.3221.45 
USDPLN.M14.5014.5014.500-2.5014.71 
USDPLN.N20.2419.0219.020-2.049.70 
USDPLN.O0.20000.20000.200000.00000.00 
USDPLN.Q25.6223.4323.430-3.7013.62 
USDPLN.S0.25000.25000.250000.00000.00 
USDPLN.U31.0031.0031.000-4.0011.43 
USDPLN.V41.0436.0436.040-8.6419.34 
USDPLN.X49.5744.2444.240-8.6616.38 
USDPYGUS Dollar / Guarani6,6196,6196,619140.06 
USDQARUS Dollar / Qatari Rial3.6573.6443.65710.0130.37 
USDRONUS Dollar / Romanian Leu4.3694.3604.3694.2K0.0050.12 
USDRON.1985.6972.8976.101.90.19 
USDRON.22,2342,1222,152050.25 
USDRON.A1.4051.3801.40000.0050.36 
USDRON.B11.1110.9211.0700.151.33 
USDRON.C25.4025.2425.3900.160.61 
USDRON.D38.3636.7638.2801.514.12 
USDRON.E63.9758.1860.3702.203.77 
USDRON.G135.6112.9123.901.81.51 
USDRON.H223.2185.6204.10-0.20.11 
USDRON.M426.2422.8424.100.30.06 
USDRON.O3.7853.7853.78500.0000.00 
USDRON.U770.6692.9713.001.50.21 
USDRSDUS Dollar / Serbian Dinar100.7100.5100.79120.10.11 
USDRUBUS Dollar / Russian Ruble78.8078.3278.755010.420.54 
USDRWFUS Dollar / Rwanda Franc1,4581,4581,458110.05 
USDSARUS Dollar / Saudi Riyal3.7503.7503.750740.0000.00 
USDSAR.1322.0320.0322.002.00.63 
USDSAR.2547.0545.0545.000.00.00 
USDSAR.3702.0700.0700.000.00.00 
USDSAR.4857.0855.0857.002.00.23 
USDSAR.5957.0955.0957.002.00.21 
USDSAR.7917.0915.0917.002.00.22 
USDSAR.A0.37500.37500.37500-0.250040.00 
USDSAR.B6.5005.0006.50001.50030.00 
USDSAR.C11.2511.2511.2500.504.65 
USDSAR.D19.0017.7519.0002.2513.43 
USDSAR.E30.5029.5029.5000.000.00 
USDSAR.G55.5055.5055.5000.000.00 
USDSAR.H79.0079.0079.0000.000.00 
USDSAR.J105.5105.0105.001.51.45 
USDSAR.K127.5126.5126.50-2.01.56 
USDSAR.M150.0150.0150.000.00.00 
USDSAR.O0.37500.37500.37500-2.125085.00 
USDSAR.S1.5051.5051.50500.880140.80 
USDSAR.U245.0245.0245.00-5.02.00 
USDSAR.Y1,0171,0151,017020.20 
USDSCRUS Dollar / Seychelles Rupee14.7513.7313.7819-0.996.70 
USDSDGUS Dollar / Sudanese Pound601.0601.0601.000.00.00 
USDSEKUS Dollar / Swedish Krona9.1999.1629.19773.0K0.0240.26 
USDSGDUS Dollar / Singapore Dollar1.2891.2861.28973.0K0.0030.22 
USDSOSUS Dollar / Somali Shilling570.6570.5570.610.20.03 
USDSVCUS Dollar / El Salvador Colon8.7518.7518.75110.0050.05 
USDSZLUS Dollar / Lilangeni16.4316.4316.4310.010.09 
USDTHBUS Dollar / Thai Baht31.4931.2431.4713.7K0.230.74 
USDTHB.A-0.0500-0.0500-0.050000.00000.00 
USDTHB.O-0.6200-0.6200-0.620000.00000.00 
USDTHB.S0.30000.10000.25000-0.050016.67 
USDTJSUS Dollar / Tajikistani somoni9.3169.3029.31610.0150.16 
USDTMTUSD / TMT3.5053.5053.50500.0000.00 
USDTNDUS Dollar / Tunisian Dinar2.9272.9222.92710.0050.17 
USDTRYUS Dollar / Turkish Lira43.1743.1443.168.4K0.010.03 
USDTRY.1132,500132,050132,27502250.17 
USDTRY.2297,138293,600297,13801,4770.50 
USDTRY.3478,861478,861478,861000.00 
USDTRY.4658,553658,553658,553000.00 
USDTRY.5838,739838,739838,739000.00 
USDTRY.A340.0330.0330.00-10.02.94 
USDTRY.B2,3502,3102,3100-39014.44 
USDTRY.C4,7004,6614,6800-200.43 
USDTRY.E11,46010,45011,38009308.90 
USDTRY.G20,56019,85020,50006503.27 
USDTRY.H30,40030,25430,3250-750.25 
USDTRY.M62,40061,97862,3000-1000.16 
USDTRY.O335.0300.0300.00-750.071.43 
USDTRY.U96,20095,71796,1000-1000.10 
USDTTDUS Dollar / Trinidad Dollar6.7946.7946.79410.0040.06 
USDTWDUS Dollar / New Taiwan Dollar31.6831.5731.607.1K0.020.06 
USDTWD.B0.07450.04800.067000.015028.85 
USDTWD.C0.09450.06200.086000.014019.44 
USDTWD.D0.10950.07700.100500.014516.86 
USDTWD.E0.13250.09450.124500.018016.90 
USDTWD.S0.02050.00650.018500.006554.17 
USDTZSUS Dollar / Tanzanian Shilling2,5042,4992,5041240.16 
USDUAHUS Dollar / Hryvnia43.2843.1443.141-0.140.32 
USDUGXUS Dollar / Ugandan Shilling3,5663,5663,5661-361.00 
USDUYUUS Dollar / Peso Uruguayo38.9438.8438.841-0.090.24 
USDUZSUS Dollar / Uzbekistan Sum12,10012,10012,1001-270.22 
USDVES1,8301,8301,830000.00 
USDVNDUS Dollar / Dong26,28826,27226,28874130.05 
USDVND.1830.0830.0830.000.00.00 
USDVND.21,3661,3541,361020.11 
USDVND.B29.5029.5029.5000.000.00 
USDVND.C48.5045.0048.5003.507.78 
USDVND.D67.5062.0067.5006.5010.66 
USDVND.E110.0110.0110.000.00.00 
USDVND.G180.0175.0180.000.00.00 
USDVND.H270.0270.0270.00-5.01.82 
USDVND.J353.0327.0349.00-7.01.97 
USDVND.K426.0407.0423.00-4.51.05 
USDVND.M490.0490.0490.005.01.03 
USDVND.N570.5556.5558.5013.52.48 
USDVND.Q632.0613.0615.5010.01.65 
USDVND.S4.5004.5004.50000.0000.00 
USDVND.U687.5669.5671.509.01.36 
USDVND.V740.5727.0729.004.50.62 
USDVND.X785.0778.0779.004.00.52 
USDXAFUS Dollar / CFA Franc BEAC562.2561.6562.210.80.13 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO562.2562.2562.210.80.14 
USDXPFUS Dollar / CFP Franc102.2102.2102.210.10.14 
USDYERUS Dollar / Yemeni Rial238.4238.4238.400.00.00 
USDZARUS Dollar / South African Rand16.4716.3816.4393.5K0.040.24 
USDZAR.14,4904,3954,4520-240.54 
USDZAR.29,1839,0339,1770870.95 
USDZAR.A13.5013.5013.500-22.2562.24 
USDZAR.B93.0089.0093.0000.931.00 
USDZAR.C184.8171.4172.50-10.15.53 
USDZAR.D275.6256.6257.60-9.63.60 
USDZAR.E426.5399.9401.30-21.85.16 
USDZAR.G773.5720.7721.80-22.73.05 
USDZAR.H1,1231,0701,0780-60.57 
USDZAR.J1,4571,4281,4360-50.31 
USDZAR.K1,8351,7901,8030-180.97 
USDZAR.M2,2852,1462,1670-70.33 
USDZAR.N2,6842,5372,5700170.68 
USDZAR.O13.5013.5013.500-26.5066.25 
USDZAR.Q3,0952,8832,9250-80.27 
USDZAR.S13.6013.3013.5000.272.04 
USDZAR.U3,4933,2503,3010-90.26 
USDZAR.V3,7313,6453,7020-250.67 
USDZAR.X4,3254,0044,0630-170.42 
USDZMWUS Dollar / Zambia Kwacha19.4819.4819.4810.060.31 
UYUEURPeso Uruguayo / Euro Dollar0.02210.02210.0221280.00000.00 
UYUGBP0.01910.01910.019110.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02570.02570.025710.00000.00 
UZSUSD0.00010.00010.000110.00000.00 

MEMBER LOGIN

216.73.216.133
United States

GLOBAL INDICES

CodeLastChange
COMP23,734630.3
DJI49,590860.2
SP5006,977110.2
INDS13,006560.4
CAC8,359-30.0
DAX25,4051440.6
NKY51,9408231.6
HSI26,6083771.4
OBX1,61580.5
AORD9,093470.5
TWII30,5672780.9
JKSE8,885-520.6
STI4,767220.5
ATX5,440370.7
NZD13,683-130.1
BEL5,214-270.5
BVSP163,150-2200.1