EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15210.15210.152110.00000.00 
UAHEURHryvnia / Euro Dollar0.02040.02040.02040-0.00010.49 
UAHUSDHryvnia / US Dollar0.02370.02370.023710.00000.00 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6141.6121.613112.6K0.0010.06 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00480.00480.004800.00000.00 
UKY0103.8103.0103.7145.3K0.40.43 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.1066.0766.1000.030.05 
USDALLUS Dollar / Lek82.8782.8282.820-0.050.06 
USDAMDUS Dollar / Armenian Dram381.6381.6381.610.00.00 
USDARSUS Dollar / Argentine Peso1,4351,4341,4342.0K00.00 
USDARS.1518.7518.7518.700.00.00 
USDARS.E62.2762.2762.2700.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.8230.8230.800.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1202.1202.12000.0000.00 
USDARS.U423.4423.4423.400.00.00 
USDAUDUS Dollar / Australian Dollar1.5131.5041.505131.2K-0.0040.26 
USDAWGUS Dollar / Aruban Guilder1.8021.8011.80200.0000.01 
USDBAMUS Dollar / Bosnian and Herzegovina1.6791.6791.67900.0000.01 
USDBBD2.0142.0142.01400.0010.04 
USDBDTUS Dollar / Taka122.3122.3122.310.00.00 
USDBGNUS Dollar / Bulgarian Lev1.6801.6801.68035-0.0010.05 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770120.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9552,9552,955100.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2971.2971.29710.0000.00 
USDBOBUS Dollar / Boliviano6.9356.9086.93500.0270.39 
USDBOC1.3841.3841.3840-0.0020.17 
USDBRLUS Dollar / Brazilian Real5.4425.4295.4425160.0100.18 
USDBRL.10.45690.45690.456900.00000.00 
USDBRL.E0.03670.03670.036700.00000.00 
USDBRL.G0.07680.07680.076800.00000.00 
USDBRL.H0.11210.11210.112100.00000.00 
USDBRL.M0.22690.22690.226900.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34730.34730.347300.00000.00 
USDBRP5.4255.4255.42500.0841.58 
USDBSD1.00001.00001.000000.00040.04 
USDBWPUS Dollar / Pula13.3013.2813.3000.020.18 
USDBZDUS Dollar / Belize Dollar2.0112.0112.01110.0000.00 
USDCADUS Dollar / Canadian Dollar1.3861.3841.38471.5K-0.0010.05 
USDCDFUS Dollar / Franc Congolais2,2322,2322,2320120.54 
USDCHFUS Dollar / Swiss Franc0.80690.80500.805797.5K-0.00100.12 
USDCLPUS Dollar / Chilean Peso924.1924.1924.11-0.10.01 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0727.0637.064145.3K-0.0060.09 
USDCNYUS Dollar / Yuan Renminbi7.0727.0727.07200.0010.01 
USDCNY.B-0.6000-0.6000-0.600000.150120.01 
USDCOPUS Dollar / Colombian Peso3,8323,8313,831200.00 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon488.3488.3488.310.00.00 
USDCUPUS Dollar / Cuban Peso24.0023.9924.0000.010.04 
USDCVEUS Dollar / Cape Verde Escudo94.6594.6394.6500.020.02 
USDCZKUS Dollar / Czech Koruna20.8820.8220.8244.4K-0.040.18 
USDDJFUS Dollar / Djibouti Franc178.1178.1178.110.00.01 
USDDKKUS Dollar / Danish Krone6.4206.4096.40946.7K-0.0070.10 
USDDOPUS Dollar / Dominican Peso64.1163.9864.1100.130.21 
USDDZDUS Dollar / Algerian Dinar130.1130.1130.1360.00.01 
USDEGPUS Dollar / Egyptian Pound47.5947.4647.581.7K0.110.24 
USDETBUS Dollar / Ethiopian Birr155.4155.4155.410.00.02 
USDEURUS Dollar / Euro Dollar0.85950.85810.858124.2K-0.00090.10 
USDFJDUS Dollar / Fiji Dollar2.2782.2552.277340.0180.78 
USDGBPUS Dollar / Pound Sterling0.75080.74870.749221.9K-0.00110.15 
USDGELUS Dollar / Lari2.6952.6952.69510.0000.00 
USDGHSUS Dollar / Cedi11.4311.4311.4300.050.48 
USDGMDUS Dollar / Dalasi73.5073.5073.5000.040.05 
USDGNFUS Dollar / Guinea Franc8,6938,6858,692070.08 
USDGTQUS Dollar / Guatemalan Quetzal7.6607.6607.66000.0030.04 
USDGYD209.2209.2209.200.10.04 
USDHKDUS Dollar / Hong Kong Dollar7.7827.7787.78132.8K0.0000.00 
USDHKD.A-3.650-4.150-4.1500-0.40010.67 
USDHKD.B-24.00-25.00-24.0001.004.00 
USDHKD.C-44.85-51.00-51.000-6.0213.37 
USDHKD.O-4.950-4.950-4.95008.30062.64 
USDHKD.S-3.800-3.800-3.80000.0000.00 
USDHNLUS Dollar / Honduran Lempira26.3326.3326.332-0.010.04 
USDHTGUS Dollar / Gourde130.9130.9130.900.10.06 
USDHUFUS Dollar / Hungarian Forint330.8329.2329.232.7K-1.20.38 
USDHUF.1820.0820.0820.00-10.01.20 
USDHUF.A2.2002.2002.2000-4.15065.35 
USDHUF.B16.5016.5016.5000.000.00 
USDHUF.C44.5044.5044.50011.6335.36 
USDHUF.D46.5745.8946.5706.0314.87 
USDHUF.E54.2554.2554.250-0.751.36 
USDHUF.G121.0121.0121.00-3.02.42 
USDHUF.H184.5184.5184.50-0.50.27 
USDHUF.J257.7253.4257.703.31.28 
USDHUF.K322.3319.8319.80-4.11.26 
USDHUF.M389.0389.0389.00-2.00.51 
USDHUF.N465.0461.1465.000.10.03 
USDHUF.Q535.5535.5535.50-5.61.04 
USDHUF.S2.2002.2002.20000.0251.15 
USDHUF.U610.0610.0610.00-7.51.21 
USDHUF.V686.2682.2682.20-12.31.78 
USDHUF.X752.3750.8752.30-7.71.01 
USDHUY328.4328.4328.400.60.18 
USDIDRUS Dollar / Indian Rupiah16,70916,66516,6848.4K-100.06 
USDIDR.1237.8232.0237.806.92.99 
USDIDR.2594.4576.2592.1015.72.72 
USDIDR.A0.22500.10000.225000.1250125.00 
USDIDR.B4.5003.9503.95000.0000.00 
USDIDR.C10.059.6510.0502.8038.62 
USDIDR.D10.7510.7510.7500.000.00 
USDIDR.E17.7517.0017.7500.905.34 
USDIDR.G34.4533.0034.4502.006.16 
USDIDR.H50.2048.0050.2002.505.24 
USDIDR.J69.4566.4569.4504.356.68 
USDIDR.K86.2582.9586.2503.303.98 
USDIDR.M105.3102.0105.304.64.57 
USDIDR.N126.1122.2126.106.55.44 
USDIDR.O0.15000.10000.150000.050050.00 
USDIDR.Q145.8141.3145.805.64.00 
USDIDR.S1.00000.00000.60000-0.05007.69 
USDIDR.U167.8162.8167.706.03.68 
USDIDR.V191.5186.0191.405.52.93 
USDIDR.X214.5208.9214.507.43.55 
USDILSUS Dollar / New Israeli Sheqel3.2243.2103.2114.5K-0.0130.41 
USDINRUS Dollar / Indian Rupee90.1789.8289.8913.1K-0.240.27 
USDINR.1250.2233.0248.2010.04.18 
USDINR.2540.6529.5539.7011.12.09 
USDINR.A0.90000.65000.65000-0.250027.78 
USDINR.B8.3956.5008.39502.52042.89 
USDINR.C13.7311.7313.7302.0917.96 
USDINR.D22.6620.6822.6605.4431.60 
USDINR.E29.6525.2529.6502.208.00 
USDINR.G50.6547.8550.6501.002.00 
USDINR.H68.8064.0568.6502.203.31 
USDINR.J96.3486.5596.3209.2710.64 
USDINR.K113.6107.4113.402.72.44 
USDINR.M132.1124.4131.904.83.81 
USDINR.N152.1142.0151.407.25.02 
USDINR.O1.00000.60000.60000-0.400040.00 
USDINR.Q170.1158.8169.206.84.18 
USDINR.S1.6900.4951.69000.895112.58 
USDINR.U189.5177.1188.507.54.15 
USDINR.V210.5196.5208.907.73.80 
USDINR.X230.4214.3228.609.14.13 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310400.00 
USDIRRUS Dollar / Iranian Rial42,12542,12542,1250130.03 
USDISKUS Dollar / Iceland Krona128.0127.8127.82.5K-0.20.16 
USDJMDUS Dollar / Jamaican Dollar160.3160.3160.300.30.20 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.4155.7156.1173.1K0.20.16 
USDKESUS Dollar / Kenyan Shilling129.3129.3129.3220.00.04 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0044,0044,004100.00 
USDKMFUS Dollar / Comoro Franc422.0422.0422.000.00.00 
USDKRWUS Dollar / Korean Won1,4721,4661,46819.8K-20.12 
USDKRW.U-15.31-15.52-15.350-0.181.15 
USDKWDUS Dollar / Kuwaiti Dinar0.30710.30710.3071210.00000.00 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83340.83340.833400.00030.04 
USDKZTUS Dollar / Tenge511.0505.5511.005.51.08 
USDLAKUS Dollar / Kip21,68821,68821,688100.00 
USDLBPUS Dollar / Lebanese Pound89,55489,55489,5541-10.00 
USDLKRUS Dollar / Sri Lanka Rupee308.6308.6308.610.00.00 
USDLRDUS Dollar / Liberian Dollar176.6176.5176.630.10.05 
USDLSLUS Dollar / Loti16.9816.9416.9800.040.23 
USDLYDUS Dollar / Lybian Dinar5.4355.4345.43500.0010.01 
USDMADUS Dollar / Moroccan Dirham9.2389.2319.23800.0070.08 
USDMAD.B29.5029.5029.5000.000.00 
USDMAD.S4.4254.4254.42500.0000.00 
USDMDLUS Dollar / Moldovan Leu16.9616.9616.9610.000.00 
USDMGAUS Dollar / Malagasy Ariary4,4634,4614,463340.09 
USDMKDUS Dollar / Denar52.9152.9152.9120.000.00 
USDMOPUS Dollar / Pataca8.0158.0158.01510.0000.00 
USDMURUS Dollar / Mauritius Rupee46.1446.0946.14260.050.10 
USDMVRUS Dollar / Rufiyaa15.4115.4015.4120.000.01 
USDMWKUS Dollar / Kwacha1,7341,7341,734100.01 
USDMXNUS Dollar / Mexican Peso18.2818.2518.2541.7K-0.010.08 
USDMXN.10.74400.74400.744000.00000.00 
USDMXN.21.6531.6531.65300.0000.00 
USDMXN.32.6262.6262.62600.0000.00 
USDMXN.43.6513.6513.65100.0000.00 
USDMXN.54.7354.7354.73500.0000.00 
USDMXN.A0.00170.00170.001700.00000.00 
USDMXN.B0.01260.01240.012500.00010.81 
USDMXN.C0.02540.01940.01940-0.006023.62 
USDMXN.D0.03840.03840.038400.00000.00 
USDMXN.E0.06060.02540.02540-0.035258.09 
USDMXN.G0.11580.11580.115800.00000.00 
USDMXN.H0.17130.17130.171300.00000.00 
USDMXN.J0.23250.23250.232500.00000.00 
USDMXN.K0.29380.29380.293800.00000.00 
USDMXN.M0.35300.35300.353000.00000.00 
USDMXN.N0.41580.41580.415800.00000.00 
USDMXN.O0.00540.00540.005400.00000.00 
USDMXN.Q0.48070.48070.480700.00000.00 
USDMXN.S0.00700.00170.007000.0053311.76 
USDMXN.U0.54550.54550.545500.00000.00 
USDMXN.V0.61750.61750.617500.00000.00 
USDMXN.X0.67860.67860.678600.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1204.1144.117700.0030.07 
USDMZNUS Dollar / Mozambican Metical63.8863.8863.8820.000.01 
USDNADUS Dollar / Namibia Dollar16.9816.9416.9800.040.23 
USDNGNUS Dollar / Naira1,4521,4511,4528410.05 
USDNIOUS Dollar / Cordoba Oro36.8036.7936.8000.010.03 
USDNOKUS Dollar / Norwegian Krone10.1410.1110.1172.0K-0.010.12 
USDNOK.1369.8343.0366.7020.86.02 
USDNOK.2804.9708.0796.8046.46.18 
USDNOK.H45.7542.7545.2000.611.38 
USDNOK.J73.5168.8073.0804.286.23 
USDNOK.K99.9094.5099.2202.552.64 
USDNOK.M130.1123.5129.104.03.23 
USDNOK.N165.7157.0164.307.34.66 
USDNOK.Q203.1192.3201.106.33.26 
USDNOK.U244.8229.0242.6012.05.23 
USDNOK.V294.5266.5292.2021.78.01 
USDNOK.X338.5305.0335.7030.39.94 
USDNPRUS Dollar / Nepalese Rupee144.0143.8144.000.20.16 
USDNZDUS Dollar / New Zealand Dollar1.7341.7261.7269.2K-0.0050.29 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845240.00000.00 
USDPABUS Dollar / Balboa1.00000.99971.000000.00030.03 
USDPENUS Dollar / Nuevo Sol3.3643.3643.36410.0000.00 
USDPEN.10.04250.04230.042500.00051.19 
USDPEN.E0.00350.00330.003500.000516.67 
USDPEN.G0.00660.00630.006600.000610.00 
USDPEN.H0.00950.00910.009500.00089.20 
USDPEN.M0.01960.01900.019600.00137.10 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03250.03130.032500.00258.33 
USDPGKUS Dollar / Papua New Guinea Kina4.2444.2444.24410.0000.00 
USDPHPUS Dollar / Philippine Peso59.5059.0759.354.4K0.150.26 
USDPHP.10.70300.65500.703000.078012.48 
USDPHP.21.3991.3741.37600.0644.88 
USDPHP.B0.02600.01850.021500.003016.22 
USDPHP.C0.06950.04250.045500.014044.44 
USDPHP.D0.08850.05900.063500.020045.98 
USDPHP.E0.09050.07950.088500.028046.28 
USDPHP.G0.15850.13600.158500.045039.65 
USDPHP.H0.22050.19000.220500.055033.23 
USDPHP.J0.28250.24550.281500.062028.25 
USDPHP.K1.08850.29950.336500.067525.09 
USDPHP.M0.39000.35000.386500.071022.50 
USDPHP.N0.4415-0.11550.437000.073520.22 
USDPHP.O0.00850.00850.008500.00000.00 
USDPHP.Q0.4940-0.28100.489000.074017.83 
USDPHP.S0.01000.00700.007000.0035100.00 
USDPHP.U0.5270-0.20600.527000.060012.85 
USDPHP.V0.60350.05100.599500.076014.52 
USDPHP.X0.64900.34250.649000.076513.36 
USDPKRUS Dollar / Pakistan Rupee282.6282.6282.602.40.85 
USDPLNUS Dollar / Polish Zloty3.6423.6333.63435.7K-0.0060.18 
USDPLN.1115.0115.0115.00-5.04.17 
USDPLN.2365.0365.0365.000.00.00 
USDPLN.A0.00000.00000.00000-0.0250100.00 
USDPLN.B1.4001.4001.40000.1007.69 
USDPLN.C4.8004.8004.80001.35039.13 
USDPLN.D5.5505.5505.5500-0.1502.63 
USDPLN.E13.7513.7513.7501.138.91 
USDPLN.G22.0022.0022.000-0.251.12 
USDPLN.H29.2529.2529.250-0.752.50 
USDPLN.J35.5035.5035.500-1.002.74 
USDPLN.K41.5041.5041.5004.0010.67 
USDPLN.M44.5044.5044.500-2.004.30 
USDPLN.N53.7953.7953.790-0.651.20 
USDPLN.O-0.0250-0.0250-0.02500-0.3750107.14 
USDPLN.Q63.4063.4063.400-1.332.05 
USDPLN.S0.02500.02500.02500-0.025050.00 
USDPLN.U73.0073.0073.000-2.002.67 
USDPLN.V88.2387.2487.240-2.262.53 
USDPLN.X101.2100.6100.60-1.21.20 
USDPYGUS Dollar / Guarani6,8776,8756,877020.03 
USDQARUS Dollar / Qatari Rial3.6453.6453.6452-0.0010.01 
USDRONUS Dollar / Romanian Leu4.3744.3684.3685.0K-0.0050.12 
USDRON.11,2021,1981,198010.05 
USDRON.22,1912,1532,1660-40.17 
USDRON.A1.4501.4101.42000.0100.71 
USDRON.B16.2416.0016.1800.191.16 
USDRON.C18.3714.5318.240-20.1452.47 
USDRON.D43.1441.4541.470-1.683.88 
USDRON.E53.8751.4153.4502.043.97 
USDRON.G173.7143.3158.30-0.20.15 
USDRON.H270.2232.6251.20-0.20.08 
USDRON.M516.2513.2514.30-0.40.07 
USDRON.O1.4551.4151.4150-3.90073.38 
USDRON.U879.4841.0859.60-0.10.01 
USDRSDUS Dollar / Serbian Dinar100.9100.8100.850-0.10.07 
USDRUBUS Dollar / Russian Ruble76.6576.3876.596410.050.06 
USDRWFUS Dollar / Rwanda Franc1,4551,4541,455010.04 
USDSARUS Dollar / Saudi Riyal3.7533.7533.753650.0000.01 
USDSAR.1320.0320.0320.002.50.79 
USDSAR.2545.0545.0545.000.00.00 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4710.0710.0710.000.00.00 
USDSAR.5760.0760.0760.000.00.00 
USDSAR.7915.0915.0915.000.00.00 
USDSAR.A0.12500.12500.125000.00000.00 
USDSAR.B7.0007.0007.00001.50027.27 
USDSAR.C12.2512.2512.2501.7516.67 
USDSAR.D18.0018.0018.0002.0012.50 
USDSAR.E27.5027.5027.5003.0012.24 
USDSAR.G65.0065.0065.0007.5013.04 
USDSAR.H85.0085.0085.0004.505.59 
USDSAR.J115.0115.0115.008.57.98 
USDSAR.K140.0140.0140.004.53.32 
USDSAR.M167.0167.0167.007.04.38 
USDSAR.O1.1001.1001.10000.0000.00 
USDSAR.S0.12500.12500.125000.00000.00 
USDSAR.U257.0257.0257.0017.07.08 
USDSAR.Y1,0151,0151,015000.00 
USDSCRUS Dollar / Seychelles Rupee14.8314.7214.725-0.100.68 
USDSDGUS Dollar / Sudanese Pound601.1601.1601.110.00.01 
USDSEKUS Dollar / Swedish Krona9.4019.3509.35170.6K-0.0440.47 
USDSGDUS Dollar / Singapore Dollar1.2991.2961.29777.3K-0.0010.08 
USDSOSUS Dollar / Somali Shilling570.5570.3570.500.20.04 
USDSVCUS Dollar / El Salvador Colon8.7508.7468.75000.0050.05 
USDSZLUS Dollar / Lilangeni16.9816.9316.9800.050.28 
USDTHBUS Dollar / Thai Baht31.9231.8131.817.1K-0.100.30 
USDTHB.A1.00001.00001.000000.00000.00 
USDTHB.O3.3053.3053.30500.0000.00 
USDTHB.S-0.2450-0.6450-0.64500-0.5450545.00 
USDTJSUS Dollar / Tajikistani somoni9.1759.1759.17500.0040.04 
USDTMTUSD / TMT3.5053.5053.50510.0000.00 
USDTNDUS Dollar / Tunisian Dinar2.9382.9382.93810.0000.00 
USDTRYUS Dollar / Turkish Lira42.5942.5342.589.6K0.020.05 
USDTRY.1132,560132,500132,500000.00 
USDTRY.2296,593294,960296,3570-2170.07 
USDTRY.3480,048473,346478,00804,6620.98 
USDTRY.4661,103649,190657,46508,2751.27 
USDTRY.5842,656823,597837,414013,8171.68 
USDTRY.A345.0335.0335.00-5.01.47 
USDTRY.B2,4202,4102,4200100.41 
USDTRY.C4,8524,8284,8300-100.21 
USDTRY.E11,21410,52511,15006255.94 
USDTRY.G21,09021,00021,0000-700.33 
USDTRY.H30,60030,55030,5500-500.16 
USDTRY.M62,93262,70062,85001500.24 
USDTRY.O275.0275.0275.000.00.00 
USDTRY.U97,00396,75096,90001500.16 
USDTTDUS Dollar / Trinidad Dollar6.7756.7756.77510.0000.00 
USDTWDUS Dollar / New Taiwan Dollar31.2131.1431.158.4K-0.030.10 
USDTWD.B0.07300.02400.05000-0.00305.66 
USDTWD.C0.07500.02600.055500.00152.78 
USDTWD.D0.07700.02800.055000.005010.00 
USDTWD.E0.0405-0.00850.017500.0090105.88 
USDTWD.S0.03000.00450.00650-0.009058.06 
USDTZSUS Dollar / Tanzanian Shilling2,4532,4402,4510110.45 
USDUAHUS Dollar / Hryvnia42.1642.1642.1610.000.00 
USDUGXUS Dollar / Ugandan Shilling3,5383,5363,538020.06 
USDUYUUS Dollar / Peso Uruguayo39.0739.0739.0710.000.00 
USDUZSUS Dollar / Uzbekistan Sum11,99311,99211,993220.02 
USDVES257.6257.6257.603.11.20 
USDVNDUS Dollar / Dong26,36226,36026,3621220.01 
USDVND.1705.0675.0705.0070.011.02 
USDVND.21,2331,1451,2320746.39 
USDVND.B29.5025.0029.5004.5018.00 
USDVND.C51.0044.0047.0003.508.05 
USDVND.D69.5064.5066.5004.006.40 
USDVND.E95.0095.0095.0000.000.00 
USDVND.G185.0175.0180.005.02.86 
USDVND.H265.0245.0255.0010.04.08 
USDVND.J357.5313.5337.5026.08.35 
USDVND.K419.5372.5402.0034.09.24 
USDVND.M475.0435.0465.0050.012.05 
USDVND.N532.5479.5520.5063.513.89 
USDVND.Q575.5519.0562.5066.513.41 
USDVND.S4.5003.5003.50000.0000.00 
USDVND.U614.0559.5602.0069.513.05 
USDVND.V648.0600.5639.0069.512.20 
USDVND.X677.5638.5672.0071.511.91 
USDXAFUS Dollar / CFA Franc BEAC563.1563.0563.100.00.01 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO563.0563.0563.010.00.01 
USDXPFUS Dollar / CFP Franc102.4102.3102.400.00.02 
USDYERUS Dollar / Yemeni Rial238.6238.6238.620.00.01 
USDZARUS Dollar / South African Rand17.0617.0117.0269.3K-0.010.09 
USDZAR.14,9404,8874,9290100.20 
USDZAR.210,32510,18410,2310-80.08 
USDZAR.A12.1312.1312.130-26.8868.91 
USDZAR.B89.3388.2589.3300.400.45 
USDZAR.C232.0181.0229.5049.827.72 
USDZAR.D283.9279.3282.0011.74.34 
USDZAR.E423.5409.0412.00-10.02.37 
USDZAR.G801.0795.5797.000.80.10 
USDZAR.H1,1581,1541,1560-30.22 
USDZAR.J1,5961,5621,5880221.42 
USDZAR.K1,9691,9511,9580-160.81 
USDZAR.M2,3802,3592,3730-10.05 
USDZAR.N2,8212,7772,8100270.96 
USDZAR.O12.0012.0012.000-26.7569.03 
USDZAR.Q3,2213,1923,2110-160.48 
USDZAR.S12.8912.0012.8900.352.75 
USDZAR.U3,6543,6183,6420-10.03 
USDZAR.V4,1034,0694,0940-120.29 
USDZAR.X4,5284,4834,5190210.46 
USDZMWUS Dollar / Zambia Kwacha23.1323.1323.1300.010.06 
UYUEURPeso Uruguayo / Euro Dollar0.02200.02200.0220140.00000.00 
UYUGBP0.01920.01920.019210.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02560.02560.025620.00000.00 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.143
United States

GLOBAL INDICES

CodeLastChange
COMP23,546-320.1
DJI47,739-2160.4
SP5006,847-240.3
INDS12,436-1681.3
CAC8,108-60.1
DAX24,046180.1
NKY50,582900.2
HSI25,765-3201.2
OBX1,55570.5
AORD8,915-110.1
TWII28,3043231.2
JKSE8,711780.9
STI4,507-240.5
ATX5,100180.4
NZD13,48620.0
BEL5,028-20.0
BVSP158,1878180.5