List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1519	0.1516	0.1516	0	-0.0004	0.26
UAHEUR	Hryvnia / Euro Dollar	0.0203	0.0203	0.0203	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0236	0.0236	0	-0.0001	0.42
UCY0		1.763	1.757	1.758	122.2K	-0.004	0.24
UEY0		1.615	1.610	1.613	154.0K	0.003	0.21
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0048	0.0048	0.0048	0	0.0000	0.00
UKY0		103.8	103.0	103.7	150.9K	0.4	0.40
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	4	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.28	66.22	66.22	0	-0.06	0.09
USDALL	US Dollar / Lek	83.00	82.98	82.98	0	-0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.9	381.0	381.1	0	-0.8	0.20
USDARS	US Dollar / Argentine Peso	1,442	1,434	1,438	1.5K	-2	0.16
USDARS.1		518.7	518.7	518.7	0	0.0	0.00
USDARS.E		62.27	62.27	62.27	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.8	230.8	230.8	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.120	2.120	2.120	0	0.000	0.00
USDARS.U		423.4	423.4	423.4	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.509	1.496	1.497	182.5K	-0.009	0.59
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.801	1	-0.001	0.07
USDBAM	US Dollar / Bosnian and Herzegovina	1.681	1.681	1.681	0	0.000	0.00
USDBBD		2.014	2.014	2.014	0	-0.001	0.06
USDBDT	US Dollar / Taka	122.3	122.2	122.2	0	-0.1	0.07
USDBGN	US Dollar / Bulgarian Lev	1.682	1.680	1.680	17	-0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	19	0.0001	0.03
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		25.00	25.00	25.00	0	0.00	0.00
USDBHD.G		42.50	42.50	42.50	0	0.00	0.00
USDBHD.H		57.50	57.50	57.50	0	0.00	0.00
USDBHD.M		102.5	102.5	102.5	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		154.5	154.5	154.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,959	2,957	2,958	2	-1	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.298	1.296	1.296	0	-0.001	0.09
USDBOB	US Dollar / Boliviano	6.931	6.910	6.910	0	-0.020	0.28
USDBOC		1.384	1.384	1.384	0	0.001	0.05
USDBRL	US Dollar / Brazilian Real	5.494	5.419	5.472	5.1K	0.037	0.68
USDBRL.1		0.4569	0.4569	0.4569	0	0.0000	0.00
USDBRL.E		0.0367	0.0367	0.0367	0	0.0000	0.00
USDBRL.G		0.0768	0.0768	0.0768	0	0.0000	0.00
USDBRL.H		0.1121	0.1121	0.1121	0	0.0000	0.00
USDBRL.M		0.2269	0.2269	0.2269	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3473	0.3473	0.3473	0	0.0000	0.00
USDBRP		5.466	5.457	5.466	0	0.009	0.16
USDBSD		1.0000	1.0000	1.0000	0	-0.0007	0.07
USDBWP	US Dollar / Pula	13.34	13.32	13.32	0	-0.02	0.13
USDBZD	US Dollar / Belize Dollar	2.013	2.011	2.011	0	-0.001	0.07
USDCAD	US Dollar / Canadian Dollar	1.387	1.378	1.380	117.6K	-0.005	0.36
USDCDF	US Dollar / Franc Congolais	2,232	2,230	2,230	2	-2	0.08
USDCHF	US Dollar / Swiss Franc	0.8065	0.7993	0.8000	138.6K	-0.0060	0.74
USDCLP	US Dollar / Chilean Peso	926.1	924.1	924.3	975	-1.8	0.19
USDCLP.1		1.150	1.150	1.150	0	0.000	0.00
USDCLP.E		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
USDCLP.G		-0.3900	-0.3900	-0.3900	0	0.0000	0.00
USDCLP.H		-0.4000	-0.4000	-0.4000	0	0.0000	0.00
USDCLP.M		-0.2250	-0.2250	-0.2250	0	0.0000	0.00
USDCLP.S		-0.0030	-0.0030	-0.0030	0	0.0000	0.00
USDCLP.U		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.071	7.058	7.059	149.7K	-0.003	0.04
USDCNY	US Dollar / Yuan Renminbi	7.072	7.064	7.064	1	-0.008	0.11
USDCNY.B		-0.6000	-0.7501	-0.6501	0	0.0500	7.14
USDCOP	US Dollar / Colombian Peso	3,865	3,833	3,836	1.5K	-20	0.53
USDCOP.1		245.0	245.0	245.0	0	0.0	0.00
USDCOP.E		13.25	13.25	13.25	0	0.00	0.00
USDCOP.G		30.11	30.11	30.11	0	0.00	0.00
USDCOP.H		46.06	46.06	46.06	0	0.00	0.00
USDCOP.M		106.2	106.2	106.2	0	0.0	0.00
USDCOP.S		0.4000	0.4000	0.4000	0	0.0000	0.00
USDCOP.U		173.5	173.5	173.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	492.4	489.3	492.4	0	3.1	0.63
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	-0.02	0.07
USDCVE	US Dollar / Cape Verde Escudo	94.80	94.77	94.77	0	-0.02	0.03
USDCZK	US Dollar / Czech Koruna	20.88	20.73	20.73	32.9K	-0.12	0.58
USDDJF	US Dollar / Djibouti Franc	178.2	178.1	178.1	0	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.426	6.384	6.388	65.6K	-0.035	0.54
USDDOP	US Dollar / Dominican Peso	64.42	64.41	64.41	0	-0.01	0.01
USDDZD	US Dollar / Algerian Dinar	130.2	130.1	130.1	29	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.65	47.52	47.56	1.0K	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	155.8	155.4	155.8	0	0.4	0.24
USDEUR	US Dollar / Euro Dollar	0.8604	0.8547	0.8552	37.9K	-0.0048	0.56
USDFJD	US Dollar / Fiji Dollar	2.279	2.276	2.276	1	-0.004	0.16
USDGBP	US Dollar / Pound Sterling	0.7521	0.7469	0.7471	32.4K	-0.0047	0.63
USDGEL	US Dollar / Lari	2.694	2.690	2.690	0	-0.004	0.14
USDGHS	US Dollar / Cedi	11.48	11.44	11.48	2	0.04	0.33
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	0	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,698	8,698	8,698	1	1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.655	7.655	7.655	0	-0.010	0.13
USDGYD		209.2	209.2	209.2	0	-0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.783	7.780	7.780	19.1K	-0.002	0.03
USDHKD.A		-3.750	-4.100	-4.100	0	0.300	6.82
USDHKD.B		-25.00	-25.50	-25.50	0	-1.50	6.25
USDHKD.C		-44.75	-49.50	-44.75	0	6.15	12.08
USDHKD.O		-4.000	-4.750	-4.750	0	0.500	9.52
USDHKD.S		-3.850	-3.850	-3.850	0	-0.050	1.32
USDHNL	US Dollar / Honduran Lempira	26.35	26.34	26.34	0	-0.01	0.04
USDHTG	US Dollar / Gourde	131.1	130.9	130.9	0	-0.1	0.08
USDHUF	US Dollar / Hungarian Forint	330.2	327.5	327.5	45.5K	-2.6	0.78
USDHUF.1		817.5	817.5	817.5	0	-2.5	0.30
USDHUF.A		2.350	2.150	2.350	0	0.150	6.82
USDHUF.B		16.38	16.38	16.38	0	-0.13	0.76
USDHUF.C		42.75	42.75	42.75	0	-1.75	3.93
USDHUF.D		44.39	44.39	44.39	0	-2.18	4.68
USDHUF.E		48.50	48.50	48.50	0	-5.75	10.60
USDHUF.G		118.0	118.0	118.0	0	-3.0	2.48
USDHUF.H		179.0	179.0	179.0	0	-5.5	2.98
USDHUF.J		252.0	249.4	249.4	0	-8.2	3.20
USDHUF.K		313.9	313.9	313.9	0	-5.8	1.82
USDHUF.M		382.5	382.5	382.5	0	-6.5	1.67
USDHUF.N		457.3	454.2	454.2	0	-10.8	2.32
USDHUF.Q		525.1	523.6	523.6	0	-11.9	2.22
USDHUF.S		2.350	2.350	2.350	0	0.150	6.82
USDHUF.U		597.5	597.5	597.5	0	-12.5	2.05
USDHUF.V		674.9	669.3	669.3	0	-12.9	1.89
USDHUF.X		747.4	741.0	741.0	0	-11.3	1.50
USDHUY		329.9	329.1	329.9	0	0.8	0.24
USDIDR	US Dollar / Indian Rupiah	16,711	16,631	16,649	6.0K	-19	0.12
USDIDR.1		248.7	238.0	247.5	0	10.0	4.21
USDIDR.2		593.1	577.9	583.9	0	-2.7	0.46
USDIDR.A		0.2250	0.1000	0.1000	0	-0.1250	55.56
USDIDR.B		7.150	5.000	5.950	0	2.000	50.63
USDIDR.C		13.20	10.35	12.00	0	2.15	21.83
USDIDR.D		10.75	10.75	10.75	0	0.00	0.00
USDIDR.E		21.65	18.00	20.45	0	3.00	17.19
USDIDR.G		40.15	35.00	39.15	0	5.20	15.32
USDIDR.H		56.65	50.50	55.45	0	5.90	11.91
USDIDR.J		75.55	68.90	74.40	0	5.85	8.53
USDIDR.K		92.80	86.25	91.65	0	6.55	7.70
USDIDR.M		111.7	105.5	110.5	0	6.5	6.25
USDIDR.N		132.1	125.5	131.0	0	6.2	4.97
USDIDR.O		0.1500	0.1000	0.1000	0	-0.0500	33.33
USDIDR.Q		153.0	145.6	151.8	0	7.2	4.98
USDIDR.S		0.1500	0.1500	0.1500	0	-0.4500	75.00
USDIDR.U		177.1	168.7	176.0	0	9.2	5.49
USDIDR.V		199.2	189.8	198.0	0	7.3	3.83
USDIDR.X		222.7	212.6	221.6	0	7.6	3.55
USDILS	US Dollar / New Israeli Sheqel	3.239	3.221	3.237	4.4K	0.013	0.40
USDINR	US Dollar / Indian Rupee	90.05	89.76	89.82	10.7K	-0.10	0.11
USDINR.1		252.5	231.9	248.2	0	13.0	5.51
USDINR.2		540.5	525.5	530.5	0	-6.6	1.23
USDINR.A		0.6500	0.5500	0.5500	0	-0.1000	15.38
USDINR.B		9.200	6.655	6.655	0	-1.890	22.12
USDINR.C		13.80	12.30	12.69	0	-2.35	15.63
USDINR.D		22.90	20.42	20.43	0	-2.10	9.32
USDINR.E		30.01	28.01	28.16	0	-1.89	6.29
USDINR.G		52.01	46.65	49.80	0	1.25	2.57
USDINR.H		70.00	62.85	67.16	0	2.01	3.08
USDINR.J		96.68	86.85	93.80	0	-3.38	3.48
USDINR.K		114.6	104.7	111.1	0	3.3	3.04
USDINR.M		133.0	121.4	129.4	0	4.6	3.66
USDINR.N		152.3	138.7	150.4	0	7.4	5.15
USDINR.O		0.6000	0.4500	0.4500	0	-0.1500	25.00
USDINR.Q		170.6	156.2	167.0	0	6.9	4.31
USDINR.S		4.005	2.995	3.000	0	1.200	66.67
USDINR.U		191.6	175.7	188.2	0	9.6	5.39
USDINR.V		210.1	193.0	206.3	0	8.0	4.06
USDINR.X		230.3	210.8	226.4	0	10.1	4.67
USDIQD	US Dollar / Iraqi Dinar	1,311	1,310	1,310	1	-1	0.04
USDIRR	US Dollar / Iranian Rial	42,124	42,100	42,101	1	-23	0.05
USDISK	US Dollar / Iceland Krona	128.0	127.0	127.1	2.3K	-0.9	0.70
USDJMD	US Dollar / Jamaican Dollar	160.4	160.4	160.4	0	0.2	0.15
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.9	155.8	155.9	183.7K	-0.9	0.57
USDKES	US Dollar / Kenyan Shilling	129.4	129.2	129.2	2	-0.1	0.11
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,007	4,007	4,007	1	0	0.01
USDKMF	US Dollar / Comoro Franc	424.0	424.0	424.0	0	0.0	0.00
USDKRW	US Dollar / Korean Won	1,472	1,464	1,464	11.8K	-5	0.31
USDKRW.U		-15.33	-15.60	-15.42	0	-0.18	1.15
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3070	0.3070	20	-0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8333	0.8333	0.8333	0	-0.0006	0.07
USDKZT	US Dollar / Tenge	518.4	516.1	518.4	0	2.4	0.46
USDLAK	US Dollar / Kip	21,686	21,686	21,686	0	-14	0.06
USDLBP	US Dollar / Lebanese Pound	89,615	89,549	89,550	1	-58	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.9	308.8	308.8	0	-0.1	0.02
USDLRD	US Dollar / Liberian Dollar	176.7	176.5	176.5	1	-0.1	0.06
USDLSL	US Dollar / Loti	17.06	17.00	17.00	0	-0.06	0.36
USDLYD	US Dollar / Lybian Dinar	5.442	5.442	5.442	0	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.262	9.243	9.243	0	-0.019	0.20
USDMAD.B		29.50	29.50	29.50	0	0.00	0.00
USDMAD.S		4.425	4.425	4.425	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	17.02	16.99	17.02	0	0.03	0.20
USDMGA	US Dollar / Malagasy Ariary	4,468	4,465	4,465	0	-3	0.08
USDMKD	US Dollar / Denar	52.96	52.88	52.88	3	-0.08	0.16
USDMOP	US Dollar / Pataca	8.022	8.015	8.015	0	-0.006	0.07
USDMUR	US Dollar / Mauritius Rupee	46.24	46.13	46.15	1	0.02	0.05
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	0	-0.01	0.04
USDMWK	US Dollar / Kwacha	1,736	1,734	1,734	0	-1	0.08
USDMXN	US Dollar / Mexican Peso	18.23	18.16	18.16	49.8K	-0.03	0.18
USDMXN.1		0.7600	0.7475	0.7550	0	-0.0050	0.66
USDMXN.2		1.730	1.700	1.715	0	0.000	0.00
USDMXN.3		2.770	2.712	2.756	0	0.044	1.62
USDMXN.4		3.895	3.801	3.860	0	0.059	1.55
USDMXN.5		5.067	4.937	5.004	0	0.067	1.36
USDMXN.A		0.0063	0.0015	0.0063	0	0.0048	320.00
USDMXN.B		0.0124	0.0123	0.0123	0	0.0000	0.00
USDMXN.C		0.0194	0.0194	0.0194	0	0.0000	0.00
USDMXN.D		0.0405	0.0397	0.0397	0	-0.0008	1.98
USDMXN.E		0.0254	0.0254	0.0254	0	0.0000	0.00
USDMXN.G		0.1215	0.1178	0.1215	0	0.0037	3.14
USDMXN.H		0.1770	0.1733	0.1770	0	0.0037	2.14
USDMXN.J		0.2395	0.2307	0.2357	0	-0.0038	1.59
USDMXN.K		0.2958	0.2894	0.2944	0	-0.0014	0.47
USDMXN.M		0.3580	0.3525	0.3550	0	-0.0030	0.84
USDMXN.N		0.4269	0.4153	0.4226	0	-0.0043	1.01
USDMXN.O		0.0090	0.0013	0.0090	0	0.0076	542.86
USDMXN.Q		0.4936	0.4843	0.4936	0	0.0043	0.88
USDMXN.S		0.0065	0.0015	0.0015	0	-0.0050	76.92
USDMXN.U		0.5560	0.5500	0.5550	0	-0.0010	0.18
USDMXN.V		0.6278	0.6127	0.6233	0	-0.0045	0.72
USDMXN.X		0.6972	0.6816	0.6972	0	0.0022	0.32
USDMYR	US Dollar / Malaysian Ringgit	4.119	4.116	4.119	0	0.003	0.07
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.91	0	0.01	0.01
USDNAD	US Dollar / Namibia Dollar	17.06	17.00	17.00	0	-0.06	0.36
USDNGN	US Dollar / Naira	1,455	1,452	1,454	61	2	0.13
USDNIO	US Dollar / Cordoba Oro	36.83	36.80	36.80	0	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.16	10.08	10.09	100.1K	-0.06	0.59
USDNOK.1		425.0	325.0	424.8	0	96.6	29.45
USDNOK.2		928.0	686.0	928.0	0	208.0	28.89
USDNOK.H		46.42	34.25	43.06	0	2.34	5.75
USDNOK.J		73.54	57.00	70.04	0	5.14	7.91
USDNOK.K		102.52	80.00	99.51	0	12.35	14.17
USDNOK.M		131.7	105.7	131.4	0	17.5	15.35
USDNOK.N		167.9	134.8	167.5	0	21.6	14.83
USDNOK.Q		211.9	170.6	211.9	0	31.1	17.23
USDNOK.U		272.9	213.0	272.7	0	54.9	25.19
USDNOK.V		316.3	251.2	303.4	0	52.2	20.77
USDNOK.X		406.6	288.2	405.8	0	117.6	40.81
USDNPR	US Dollar / Nepalese Rupee	144.0	143.8	143.8	0	-0.1	0.09
USDNZD	US Dollar / New Zealand Dollar	1.736	1.717	1.720	10.3K	-0.011	0.62
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	33	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0008	1.0000	1.0000	0	-0.0007	0.07
USDPEN	US Dollar / Nuevo Sol	3.365	3.362	3.362	1	-0.002	0.07
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.248	4.243	4.244	1	-0.003	0.08
USDPHP	US Dollar / Philippine Peso	59.38	59.07	59.09	1.4K	-0.29	0.49
USDPHP.1		0.7925	0.6900	0.7120	0	0.0120	1.71
USDPHP.2		1.376	1.376	1.376	0	0.000	0.00
USDPHP.B		0.1075	0.0165	0.1075	0	0.0910	551.52
USDPHP.C		0.1290	0.0435	0.0565	0	0.0190	50.67
USDPHP.D		0.0825	0.0635	0.0755	0	0.0200	36.04
USDPHP.E		0.1775	0.0905	0.1015	0	0.0210	26.09
USDPHP.G		0.2535	0.1580	0.1775	0	0.0260	17.16
USDPHP.H		0.3110	0.2150	0.2375	0	0.0250	11.76
USDPHP.J		0.3720	0.2795	0.2995	0	0.0220	7.93
USDPHP.K		0.4225	0.3330	0.3500	0	0.0225	6.87
USDPHP.M		0.4775	0.3900	0.4045	0	0.0240	6.31
USDPHP.N		0.5245	0.4425	0.4510	0	0.0155	3.56
USDPHP.O		0.0085	0.0085	0.0085	0	0.0000	0.00
USDPHP.Q		0.5745	0.4895	0.5000	0	0.0150	3.09
USDPHP.S		0.0645	0.0015	0.0185	0	0.0170	1133.33
USDPHP.U		0.5270	0.5270	0.5270	0	0.0000	0.00
USDPHP.V		0.6800	0.5920	0.6035	0	0.0085	1.43
USDPHP.X		0.7335	0.6410	0.6550	0	0.0070	1.08
USDPKR	US Dollar / Pakistan Rupee	282.7	282.7	282.7	0	2.2	0.77
USDPLN	US Dollar / Polish Zloty	3.638	3.611	3.614	44.3K	-0.022	0.60
USDPLN.1		105.0	105.0	105.0	0	-10.0	8.70
USDPLN.2		365.0	365.0	365.0	0	0.0	0.00
USDPLN.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDPLN.B		1.450	1.450	1.450	0	0.050	3.57
USDPLN.C		4.750	4.750	4.750	0	-0.050	1.04
USDPLN.D		10.000	10.000	10.000	0	4.450	80.18
USDPLN.E		11.50	11.50	11.50	0	-2.25	16.36
USDPLN.G		20.50	20.50	20.50	0	-1.50	6.82
USDPLN.H		27.75	27.75	27.75	0	-1.50	5.13
USDPLN.J		33.00	33.00	33.00	0	-2.50	7.04
USDPLN.K		41.50	41.50	41.50	0	0.00	0.00
USDPLN.M		42.00	42.00	42.00	0	-2.50	5.62
USDPLN.N		52.91	51.57	52.91	0	-1.50	2.76
USDPLN.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
USDPLN.Q		61.05	60.35	61.05	0	-2.35	3.71
USDPLN.S		0.7500	0.0250	0.7500	0	0.7250	2900.00
USDPLN.U		70.00	70.00	70.00	0	-3.00	4.11
USDPLN.V		82.31	81.79	81.79	0	-5.45	6.25
USDPLN.X		93.99	93.85	93.99	0	-6.60	6.57
USDPYG	US Dollar / Guarani	6,998	6,814	6,814	0	-184	2.62
USDQAR	US Dollar / Qatari Rial	3.647	3.645	3.645	0	-0.001	0.02
USDRON	US Dollar / Romanian Leu	4.379	4.353	4.354	3.5K	-0.023	0.52
USDRON.1		1,199	1,186	1,198	0	5	0.38
USDRON.2		2,183	2,124	2,171	0	22	1.04
USDRON.A		1.690	1.420	1.690	0	0.270	19.01
USDRON.B		17.94	15.73	16.10	0	-0.11	0.65
USDRON.C		42.82	10.80	16.54	0	5.74	53.15
USDRON.D		49.58	41.40	43.39	0	1.99	4.79
USDRON.E		63.24	50.82	54.82	0	1.62	3.05
USDRON.G		185.4	142.4	157.3	0	-1.0	0.60
USDRON.H		278.3	232.0	249.9	0	-1.1	0.43
USDRON.M		514.2	509.9	513.1	0	0.6	0.12
USDRON.O		1.480	1.445	1.445	0	-0.035	2.36
USDRON.U		880.8	834.1	856.8	0	0.8	0.09
USDRSD	US Dollar / Serbian Dinar	101.0	100.4	100.4	494	-0.6	0.57
USDRUB	US Dollar / Russian Ruble	78.75	77.12	78.25	429	1.05	1.36
USDRWF	US Dollar / Rwanda Franc	1,456	1,455	1,455	0	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.753	3.752	3.753	107	0.000	0.00
USDSAR.1		322.5	322.5	322.5	0	0.0	0.00
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		715.0	715.0	715.0	0	0.0	0.00
USDSAR.5		765.0	765.0	765.0	0	0.0	0.00
USDSAR.7		920.0	920.0	920.0	0	0.0	0.00
USDSAR.A		4.000	4.000	4.000	0	3.875	3100.00
USDSAR.B		8.000	8.000	8.000	0	1.000	14.29
USDSAR.C		17.50	17.50	17.50	0	5.25	42.86
USDSAR.D		24.00	24.00	24.00	0	6.00	33.33
USDSAR.E		29.50	29.50	29.50	0	2.00	7.27
USDSAR.G		67.00	67.00	67.00	0	2.00	3.08
USDSAR.H		90.00	90.00	90.00	0	5.00	5.88
USDSAR.J		119.0	119.0	119.0	0	4.0	3.48
USDSAR.K		144.0	144.0	144.0	0	4.0	2.86
USDSAR.M		172.0	172.0	172.0	0	5.0	2.99
USDSAR.O		1.100	1.100	1.100	0	0.000	0.00
USDSAR.S		0.1250	0.1250	0.1250	0	0.0000	0.00
USDSAR.U		262.5	262.5	262.5	0	5.5	2.14
USDSAR.Y		1,020	1,020	1,020	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.70	13.36	13.36	27	-0.28	2.06
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	0	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.374	9.253	9.266	96.1K	-0.091	0.97
USDSGD	US Dollar / Singapore Dollar	1.298	1.292	1.293	103.2K	-0.005	0.35
USDSOS	US Dollar / Somali Shilling	571.1	570.5	570.6	1	-0.4	0.07
USDSVC	US Dollar / El Salvador Colon	8.756	8.750	8.750	0	-0.006	0.07
USDSZL	US Dollar / Lilangeni	17.06	16.99	16.99	0	-0.07	0.40
USDTHB	US Dollar / Thai Baht	31.86	31.75	31.76	10.6K	-0.06	0.19
USDTHB.A		-0.4000	-0.4000	-0.4000	0	-1.4000	140.00
USDTHB.O		3.305	3.305	3.305	0	0.000	0.00
USDTHB.S		-0.7450	-0.8500	-0.7450	0	0.0550	6.88
USDTJS	US Dollar / Tajikistani somoni	9.250	9.250	9.250	0	0.029	0.31
USDTMT	USD / TMT	3.510	3.500	3.510	0	0.010	0.27
USDTND	US Dollar / Tunisian Dinar	2.941	2.939	2.939	0	-0.001	0.04
USDTRY	US Dollar / Turkish Lira	42.61	42.53	42.59	4.2K	0.04	0.09
USDTRY.1		133,800	132,948	133,300	0	-500	0.37
USDTRY.2		298,880	296,172	297,843	0	1,057	0.36
USDTRY.3		474,241	461,472	472,317	0	9,543	2.06
USDTRY.4		651,165	625,783	647,262	0	17,121	2.72
USDTRY.5		828,114	790,592	822,247	0	25,575	3.21
USDTRY.A		343.8	340.0	340.0	0	0.0	0.00
USDTRY.B		2,420	2,342	2,400	0	-20	0.83
USDTRY.C		5,133	4,820	5,050	0	230	4.77
USDTRY.E		11,275	10,636	10,700	0	-575	5.10
USDTRY.G		21,200	20,900	20,930	0	-270	1.27
USDTRY.H		30,814	30,405	30,500	0	-250	0.81
USDTRY.M		63,500	63,000	63,200	0	-300	0.47
USDTRY.O		350.0	350.0	350.0	0	75.0	27.27
USDTRY.U		97,850	97,150	97,400	0	-450	0.46
USDTTD	US Dollar / Trinidad Dollar	6.781	6.781	6.781	0	0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.27	31.06	31.09	5.5K	-0.08	0.25
USDTWD.B		0.0930	0.0050	0.0395	0	-0.0145	26.85
USDTWD.C		0.0960	0.0080	0.0460	0	-0.0125	21.37
USDTWD.D		0.0990	0.0110	0.0110	0	-0.0500	81.97
USDTWD.E		0.0655	-0.0225	0.0155	0	-0.0110	41.51
USDTWD.S		0.0600	0.0115	0.0130	0	-0.0065	33.33
USDTZS	US Dollar / Tanzanian Shilling	2,455	2,449	2,450	0	-1	0.05
USDUAH	US Dollar / Hryvnia	42.33	42.25	42.33	0	0.09	0.21
USDUGX	US Dollar / Ugandan Shilling	3,570	3,545	3,570	0	25	0.71
USDUYU	US Dollar / Peso Uruguayo	39.19	39.11	39.19	0	0.09	0.22
USDUZS	US Dollar / Uzbekistan Sum	12,012	12,003	12,003	0	-8	0.06
USDVES		257.6	257.6	257.6	0	0.0	0.00
USDVND	US Dollar / Dong	26,372	26,357	26,357	1	-16	0.06
USDVND.1		705.0	705.0	705.0	0	0.0	0.00
USDVND.2		1,214	1,200	1,204	0	-7	0.54
USDVND.B		29.50	29.50	29.50	0	0.00	0.00
USDVND.C		46.00	46.00	46.00	0	-1.00	2.13
USDVND.D		66.50	66.50	66.50	0	0.00	0.00
USDVND.E		95.00	95.00	95.00	0	0.00	0.00
USDVND.G		180.0	180.0	180.0	0	0.0	0.00
USDVND.H		255.0	255.0	255.0	0	0.0	0.00
USDVND.J		336.0	336.0	336.0	0	-1.5	0.44
USDVND.K		402.5	402.5	402.5	0	0.5	0.12
USDVND.M		465.0	465.0	465.0	0	0.0	0.00
USDVND.N		518.0	518.0	518.0	0	-2.5	0.48
USDVND.Q		562.0	562.0	562.0	0	-1.0	0.18
USDVND.S		10.50	10.50	10.50	0	7.00	200.00
USDVND.U		604.0	604.0	604.0	0	1.5	0.25
USDVND.V		637.5	637.0	637.0	0	-2.5	0.39
USDVND.X		670.0	669.5	669.5	0	-3.5	0.52
USDXAF	US Dollar / CFA Franc BEAC	563.8	563.8	563.8	0	0.0	0.00
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.8	563.7	563.8	0	0.1	0.02
USDXPF	US Dollar / CFP Franc	102.5	102.5	102.5	0	0.0	0.03
USDYER	US Dollar / Yemeni Rial	238.6	238.5	238.5	0	0.0	0.01
USDZAR	US Dollar / South African Rand	17.06	16.91	16.92	125.9K	-0.13	0.79
USDZAR.1		5,020	4,757	5,003	0	91	1.86
USDZAR.2		10,498	10,083	10,463	0	228	2.23
USDZAR.A		12.00	12.00	12.00	0	-0.13	1.03
USDZAR.B		88.95	88.50	88.95	0	-0.38	0.43
USDZAR.C		229.0	210.6	212.9	0	-16.3	7.10
USDZAR.D		273.2	264.6	266.7	0	-15.0	5.33
USDZAR.E		411.5	388.8	391.1	0	-20.6	5.00
USDZAR.G		800.8	783.7	792.3	0	-7.7	0.96
USDZAR.H		1,159	1,142	1,145	0	-14	1.17
USDZAR.J		1,592	1,555	1,562	0	-29	1.82
USDZAR.K		1,965	1,934	1,946	0	-4	0.20
USDZAR.M		2,380	2,343	2,359	0	-7	0.31
USDZAR.N		2,815	2,764	2,786	0	-21	0.74
USDZAR.O		11.50	11.50	11.50	0	-0.50	4.17
USDZAR.Q		3,226	3,151	3,204	0	-2	0.06
USDZAR.S		37.65	12.13	37.29	0	24.40	189.26
USDZAR.U		3,688	3,570	3,667	0	36	0.99
USDZAR.V		4,104	3,944	4,086	0	4	0.11
USDZAR.X		4,544	4,334	4,525	0	21	0.47
USDZMW	US Dollar / Zambia Kwacha	23.26	23.26	23.26	0	0.11	0.49
UYUEUR	Peso Uruguayo / Euro Dollar	0.0219	0.0217	0.0217	41	-0.0002	0.91
UYUGBP		0.0192	0.0192	0.0192	0	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0256	0.0255	0.0255	0	-0.0001	0.39
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES