List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1488	0.1478	0.1478	2	-0.0010	0.67
UAHEUR	Hryvnia / Euro Dollar	0.0198	0.0198	0.0198	1	-0.0001	0.50
UAHUSD	Hryvnia / US Dollar	0.0232	0.0231	0.0231	1	-0.0001	0.43
UCY0		1.744	1.737	1.739	188.9K	0.001	0.05
UEY0		1.623	1.618	1.619	199.0K	0.003	0.18
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	1	0.0000	0.00
UKY0		106.3	105.8	106.0	180.7K	0.6	0.60
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	5	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.00	66.00	66.00	1	1.00	1.54
USDALL	US Dollar / Lek	83.00	82.56	82.56	1	-0.45	0.54
USDAMD	US Dollar / Armenian Dram	381.6	380.4	380.4	2	-1.1	0.30
USDARS	US Dollar / Argentine Peso	1,469	1,461	1,467	2.8K	3	0.18
USDARS.1		505.2	505.2	505.2	0	0.0	0.00
USDARS.E		62.24	62.24	62.24	0	0.00	0.00
USDARS.G		138.2	138.2	138.2	0	0.0	0.00
USDARS.H		231.1	231.1	231.1	0	0.0	0.00
USDARS.M		327.6	327.6	327.6	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		413.2	413.2	413.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.496	1.488	1.491	172.6K	-0.005	0.31
USDAWG	US Dollar / Aruban Guilder	1.801	1.801	1.801	2	0.021	1.19
USDBAM	US Dollar / Bosnian and Herzegovina	1.674	1.674	1.674	1	-0.006	0.36
USDBBD		2.013	2.013	2.013	1	-0.001	0.06
USDBDT	US Dollar / Taka	122.2	122.2	122.2	1	-0.1	0.06
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	27	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		22.00	22.00	22.00	0	0.00	0.00
USDBHD.G		39.50	39.50	39.50	0	0.00	0.00
USDBHD.H		54.50	54.50	54.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		155.5	155.5	155.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,957	2,957	1	-3	0.12
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.286	1.286	1.286	1	-0.001	0.05
USDBOB	US Dollar / Boliviano	6.932	6.932	6.932	1	0.006	0.09
USDBOC		1.374	1.369	1.374	0	0.005	0.38
USDBRL	US Dollar / Brazilian Real	5.408	5.351	5.377	5.1K	0.003	0.06
USDBRL.1		0.4581	0.4551	0.4551	0	-0.0030	0.65
USDBRL.E		0.0462	0.0432	0.0432	0	-0.0030	6.49
USDBRL.G		0.0800	0.0783	0.0783	0	-0.0017	2.13
USDBRL.H		0.1176	0.1173	0.1173	0	-0.0003	0.26
USDBRL.M		0.2349	0.2340	0.2340	0	-0.0009	0.38
USDBRL.S		0.0015	0.0014	0.0014	0	-0.0001	6.67
USDBRL.U		0.3507	0.1955	0.3496	0	0.1541	78.82
USDBRP		5.371	5.371	5.371	0	-0.015	0.28
USDBSD		0.9996	0.9996	0.9996	1	-0.0007	0.07
USDBWP	US Dollar / Pula	13.36	13.36	13.36	1	-0.06	0.46
USDBZD	US Dollar / Belize Dollar	2.011	2.011	2.011	1	-0.001	0.05
USDCAD	US Dollar / Canadian Dollar	1.392	1.387	1.388	142.7K	-0.004	0.26
USDCDF	US Dollar / Franc Congolais	2,175	2,175	2,175	1	-85	3.76
USDCHF	US Dollar / Swiss Franc	0.8017	0.7956	0.7974	179.3K	-0.0042	0.52
USDCLP	US Dollar / Chilean Peso	894.2	884.4	884.4	2.9K	-9.9	1.11
USDCLP.1		1.630	1.630	1.630	0	1.866	18660.00
USDCLP.E		0.0300	-0.6900	0.0300	0	0.7200	104.35
USDCLP.G		0.0850	-0.7000	0.0850	0	0.7850	112.14
USDCLP.H		0.0800	-0.7200	0.0800	0	0.8000	111.11
USDCLP.M		0.3500	-0.6400	0.3500	0	0.9900	154.69
USDCLP.S		0.0090	-0.0143	0.0000	0	0.0143	100.00
USDCLP.U		0.2200	-0.3600	0.2200	0	0.5800	161.11
USDCNH	US Dollar / Renminbi (Offshore)	6.978	6.963	6.973	162.3K	-0.005	0.07
USDCNY	US Dollar / Yuan Renminbi	6.975	6.975	6.975	1	-0.005	0.08
USDCNY.B		-0.3608	-0.6000	-0.4999	0	-0.0603	13.72
USDCOP	US Dollar / Colombian Peso	3,715	3,713	3,714	12	1	0.04
USDCOP.1		309.8	309.8	309.8	0	0.0	0.00
USDCOP.E		27.28	27.28	27.28	0	-25.04	47.86
USDCOP.G		48.16	48.16	48.16	0	-28.85	37.46
USDCOP.H		70.76	70.76	70.76	0	-26.80	27.47
USDCOP.M		141.8	141.8	141.8	0	0.0	0.00
USDCOP.S		0.7250	0.7250	0.7250	0	0.0000	0.00
USDCOP.U		222.8	222.8	222.8	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	497.1	497.1	497.1	1	-0.3	0.06
USDCUP	US Dollar / Cuban Peso	23.99	23.99	23.99	1	-0.01	0.05
USDCVE	US Dollar / Cape Verde Escudo	94.38	94.38	94.38	1	-0.32	0.34
USDCZK	US Dollar / Czech Koruna	20.89	20.75	20.81	51.3K	-0.07	0.35
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	2	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.429	6.387	6.405	76.6K	-0.023	0.36
USDDOP	US Dollar / Dominican Peso	63.46	63.46	63.46	1	-0.22	0.35
USDDZD	US Dollar / Algerian Dinar	130.1	130.0	130.0	61	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.44	47.12	47.15	2.3K	-0.29	0.62
USDETB	US Dollar / Ethiopian Birr	155.7	155.5	155.7	1	0.2	0.10
USDEUR	US Dollar / Euro Dollar	0.8604	0.8548	0.8572	42.9K	-0.0031	0.36
USDFJD	US Dollar / Fiji Dollar	2.277	2.274	2.277	2	0.003	0.11
USDGBP	US Dollar / Pound Sterling	0.7468	0.7415	0.7427	40.4K	-0.0039	0.52
USDGEL	US Dollar / Lari	2.690	2.690	2.690	1	-0.005	0.19
USDGHS	US Dollar / Cedi	10.72	10.72	10.72	1	-0.01	0.06
USDGMD	US Dollar / Dalasi	73.50	73.50	73.50	1	0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,749	8,749	8,749	3	-4	0.04
USDGTQ	US Dollar / Guatemalan Quetzal	7.665	7.665	7.665	1	-0.005	0.06
USDGYD		209.1	209.1	209.1	1	-0.1	0.05
USDHKD	US Dollar / Hong Kong Dollar	7.798	7.793	7.796	25.6K	0.002	0.02
USDHKD.A		1.200	1.200	1.200	0	0.000	0.00
USDHKD.B		-16.00	-17.50	-17.00	0	0.00	0.00
USDHKD.C		-32.50	-33.53	-32.50	0	1.29	3.82
USDHKD.O		-6.500	-6.500	-6.500	0	0.000	0.00
USDHKD.S		-2.250	-2.250	-2.250	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.37	26.36	26.37	2	-0.01	0.05
USDHTG	US Dollar / Gourde	130.8	130.8	130.8	2	-0.2	0.12
USDHUF	US Dollar / Hungarian Forint	332.1	330.1	331.8	74.0K	0.0	0.01
USDHUF.1		735.0	735.0	735.0	0	0.0	0.00
USDHUF.A		5.800	5.800	5.800	0	0.000	0.00
USDHUF.B		15.50	15.50	15.50	0	-0.75	4.62
USDHUF.C		31.25	31.25	31.25	0	1.25	4.17
USDHUF.D		46.69	46.56	46.56	0	0.71	1.55
USDHUF.E		75.00	68.75	75.00	0	6.50	9.49
USDHUF.G		133.5	129.5	133.5	0	6.0	4.71
USDHUF.H		193.5	193.5	193.5	0	-0.5	0.26
USDHUF.J		251.7	251.7	251.7	0	0.3	0.13
USDHUF.K		315.7	312.0	312.0	0	-3.5	1.11
USDHUF.M		370.0	370.0	370.0	0	0.0	0.00
USDHUF.N		430.7	430.7	430.7	0	0.0	0.00
USDHUF.Q		493.3	489.6	489.6	0	-3.6	0.74
USDHUF.S		2.100	2.100	2.100	0	0.050	2.44
USDHUF.U		550.0	550.0	550.0	0	0.0	0.00
USDHUF.V		614.6	612.3	614.6	0	2.2	0.36
USDHUF.X		674.7	669.3	669.3	0	-5.3	0.79
USDHUY		331.4	331.4	331.4	0	1.9	0.57
USDIDR	US Dollar / Indian Rupiah	16,910	16,836	16,875	5.0K	29	0.17
USDIDR.1		251.3	234.0	248.3	0	11.4	4.81
USDIDR.2		588.7	565.0	582.1	0	14.1	2.48
USDIDR.A		0.0850	0.0850	0.0850	0	0.0000	0.00
USDIDR.B		0.7000	-0.5000	0.7000	0	0.0500	7.69
USDIDR.C		5.250	1.250	4.350	0	3.100	248.00
USDIDR.D		8.600	5.100	7.950	0	3.200	67.37
USDIDR.E		16.25	12.00	16.25	0	4.30	35.98
USDIDR.G		34.20	27.00	33.80	0	5.15	17.98
USDIDR.H		54.65	44.50	53.85	0	5.85	12.19
USDIDR.J		77.55	65.45	76.65	0	10.20	15.35
USDIDR.K		95.70	83.15	94.80	0	8.35	9.66
USDIDR.M		115.3	102.0	114.3	0	9.8	9.38
USDIDR.N		136.7	122.6	135.3	0	10.5	8.37
USDIDR.O		0.1500	0.0800	0.0800	0	-0.0700	46.67
USDIDR.Q		158.5	143.8	156.7	0	10.2	6.93
USDIDR.S		1.0000	-0.1500	-0.1500	0	-0.1000	200.00
USDIDR.U		180.3	164.9	178.2	0	11.1	6.61
USDIDR.V		204.9	188.9	202.4	0	12.7	6.69
USDIDR.X		226.5	210.0	223.8	0	10.5	4.92
USDILS	US Dollar / New Israeli Sheqel	3.165	3.138	3.138	10.5K	-0.010	0.31
USDINR	US Dollar / Indian Rupee	90.43	90.13	90.13	10.3K	-0.15	0.17
USDINR.1		256.4	237.1	237.5	0	-4.2	1.74
USDINR.2		536.4	522.2	523.4	0	-10.0	1.87
USDINR.A		0.6000	0.5500	0.5500	0	-0.0500	8.33
USDINR.B		3.300	2.000	3.130	0	-0.525	14.36
USDINR.C		7.780	5.880	7.300	0	-0.725	9.03
USDINR.D		15.34	13.20	14.94	0	-1.01	6.33
USDINR.E		24.40	23.01	24.20	0	1.55	6.82
USDINR.G		44.90	41.90	42.60	0	-0.37	0.86
USDINR.H		76.10	68.00	68.00	0	-8.36	10.94
USDINR.J		95.31	90.90	92.20	0	-4.43	4.58
USDINR.K		115.3	110.0	111.4	0	-6.1	5.18
USDINR.M		134.0	127.1	128.6	0	-6.6	4.85
USDINR.N		153.7	145.4	146.8	0	-7.8	5.02
USDINR.O		1.8500	0.5500	0.5500	0	-1.3000	70.27
USDINR.Q		173.8	163.4	164.7	0	-10.4	5.94
USDINR.S		0.6000	0.6000	0.6000	0	-0.4000	40.00
USDINR.U		192.9	181.7	182.5	0	-10.7	5.52
USDINR.V		214.4	201.4	201.9	0	-11.3	5.31
USDINR.X		232.8	217.9	218.5	0	-15.2	6.51
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,310	2	-1	0.06
USDIRR	US Dollar / Iranian Rial	1,137,500	1,137,500	1,137,500	1	143,445	14.43
USDISK	US Dollar / Iceland Krona	126.5	125.6	125.8	2.9K	-0.7	0.57
USDJMD	US Dollar / Jamaican Dollar	158.5	158.5	158.5	1	0.1	0.07
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	158.2	157.5	158.0	216.1K	-0.1	0.09
USDKES	US Dollar / Kenyan Shilling	129.0	128.9	129.0	7	-0.1	0.04
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.03	0.03
USDKHR	US Dollar / Riel	4,015	4,015	4,015	1	-2	0.06
USDKMF	US Dollar / Comoro Franc	423.0	423.0	423.0	1	-0.3	0.06
USDKRW	US Dollar / Korean Won	1,470	1,458	1,466	12.0K	8	0.53
USDKRW.U		-13.08	-13.28	-13.13	0	-0.38	2.98
USDKWD	US Dollar / Kuwaiti Dinar	0.3076	0.3075	0.3075	30	0.0000	0.00
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8330	0.8330	0.8330	1	-0.0005	0.06
USDKZT	US Dollar / Tenge	510.2	510.2	510.2	1	-0.8	0.15
USDLAK	US Dollar / Kip	21,609	21,609	21,609	2	-13	0.06
USDLBP	US Dollar / Lebanese Pound	89,518	89,518	89,518	1	-50	0.06
USDLKR	US Dollar / Sri Lanka Rupee	309.0	309.0	309.0	1	-0.2	0.07
USDLRD	US Dollar / Liberian Dollar	179.5	179.4	179.5	2	0.0	0.03
USDLSL	US Dollar / Loti	16.42	16.42	16.42	1	-0.14	0.83
USDLYD	US Dollar / Lybian Dinar	5.422	5.422	5.422	1	-0.003	0.06
USDMAD	US Dollar / Moroccan Dirham	9.203	9.203	9.203	1	-0.034	0.37
USDMAD.B		34.00	34.00	34.00	0	0.00	0.00
USDMAD.S		10.50	10.50	10.50	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	16.98	16.98	16.98	1	0.03	0.18
USDMGA	US Dollar / Malagasy Ariary	4,622	4,622	4,622	1	-16	0.34
USDMKD	US Dollar / Denar	52.87	52.68	52.72	15	-0.16	0.30
USDMOP	US Dollar / Pataca	8.029	8.029	8.029	1	-0.003	0.03
USDMUR	US Dollar / Mauritius Rupee	46.70	46.14	46.69	4	0.59	1.29
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	2	0.00	0.02
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	1	-1	0.05
USDMXN	US Dollar / Mexican Peso	17.98	17.88	17.92	69.7K	-0.05	0.30
USDMXN.1		0.6780	0.6715	0.6715	0	-0.0065	0.96
USDMXN.2		1.517	1.517	1.517	0	0.000	0.00
USDMXN.3		2.442	2.442	2.442	0	0.000	0.00
USDMXN.4		3.417	3.417	3.417	0	0.000	0.00
USDMXN.5		4.428	4.428	4.428	0	0.000	0.00
USDMXN.A		0.0014	0.0012	0.0012	0	-0.0002	14.29
USDMXN.B		0.0103	0.0100	0.0100	0	-0.0007	6.54
USDMXN.C		0.0228	0.0211	0.0217	0	-0.0011	4.82
USDMXN.D		0.0346	0.0319	0.0333	0	-0.0015	4.31
USDMXN.E		0.0570	0.0520	0.0550	0	0.0030	5.77
USDMXN.G		0.1075	0.1035	0.1053	0	0.0018	1.74
USDMXN.H		0.1598	0.1550	0.1550	0	-0.0048	3.00
USDMXN.J		0.2144	0.2089	0.2089	0	-0.0040	1.88
USDMXN.K		0.2725	0.2664	0.2664	0	-0.0050	1.84
USDMXN.M		0.3250	0.3185	0.3185	0	-0.0025	0.78
USDMXN.N		0.3840	0.3760	0.3768	0	-0.0024	0.63
USDMXN.O		0.0041	0.0012	0.0012	0	-0.0029	70.73
USDMXN.Q		0.4430	0.4334	0.4351	0	-0.0041	0.93
USDMXN.S		0.0027	0.0013	0.0013	0	-0.0001	7.14
USDMXN.U		0.4950	0.4890	0.4915	0	-0.0020	0.41
USDMXN.V		0.5634	0.5557	0.5581	0	0.0024	0.43
USDMXN.X		0.6179	0.6100	0.6109	0	-0.0070	1.13
USDMYR	US Dollar / Malaysian Ringgit	4.092	4.064	4.077	2	-0.016	0.39
USDMZN	US Dollar / Mozambican Metical	63.91	63.91	63.91	2	0.00	0.00
USDNAD	US Dollar / Namibia Dollar	16.42	16.42	16.42	1	-0.14	0.83
USDNGN	US Dollar / Naira	1,428	1,421	1,422	137	-5	0.38
USDNIO	US Dollar / Cordoba Oro	36.81	36.79	36.79	2	-0.02	0.06
USDNOK	US Dollar / Norwegian Krone	10.09	10.04	10.07	141.4K	-0.02	0.18
USDNOK.1		366.3	332.8	353.0	0	-1.0	0.29
USDNOK.2		748.3	688.9	738.9	0	-12.1	1.61
USDNOK.H		56.25	43.92	45.59	0	-9.85	17.77
USDNOK.J		83.50	67.51	72.34	0	-10.00	12.14
USDNOK.K		112.0	92.6	101.1	0	-10.0	8.98
USDNOK.M		141.5	122.3	132.1	0	-8.4	6.00
USDNOK.N		181.9	160.8	169.3	0	-7.6	4.32
USDNOK.Q		219.1	195.2	206.6	0	-8.3	3.86
USDNOK.U		258.0	231.8	246.1	0	-4.7	1.86
USDNOK.V		300.4	271.5	282.0	0	-2.5	0.88
USDNOK.X		337.3	303.0	316.6	0	-4.4	1.38
USDNPR	US Dollar / Nepalese Rupee	144.3	144.3	144.3	1	0.1	0.08
USDNZD	US Dollar / New Zealand Dollar	1.746	1.732	1.733	12.2K	-0.013	0.74
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	41	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9997	0.9997	0.9997	1	-0.0005	0.05
USDPEN	US Dollar / Nuevo Sol	3.360	3.360	3.360	3	-0.004	0.12
USDPEN.1		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0064	0.0064	0.0064	0	0.0000	0.00
USDPEN.H		0.0108	0.0108	0.0108	0	0.0000	0.00
USDPEN.M		0.0226	0.0226	0.0226	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.267	4.265	4.265	3	-0.003	0.07
USDPHP	US Dollar / Philippine Peso	59.49	59.23	59.32	2.0K	0.03	0.04
USDPHP.1		0.8250	0.8050	0.8235	0	0.0060	0.73
USDPHP.2		1.661	1.604	1.626	0	-0.034	2.02
USDPHP.B		0.0305	0.0150	0.0245	0	0.0020	8.89
USDPHP.C		0.0475	0.0320	0.0395	0	-0.0010	2.47
USDPHP.D		0.0650	0.0465	0.0555	0	-0.0020	3.48
USDPHP.E		0.0925	0.0755	0.0905	0	0.0080	9.70
USDPHP.G		0.1605	0.1420	0.1575	0	0.0070	4.65
USDPHP.H		0.2350	0.2150	0.2340	0	0.0080	3.54
USDPHP.J		0.3065	0.2845	0.3060	0	0.0105	3.55
USDPHP.K		0.3760	0.3575	0.3740	0	0.0055	1.49
USDPHP.M		0.4380	0.4200	0.4355	0	0.0050	1.16
USDPHP.N		0.5065	0.4870	0.5000	0	0.0030	0.60
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5750	0.5515	0.5635	0	0.0000	0.00
USDPHP.S		0.0055	0.0005	0.0045	0	-0.0025	35.71
USDPHP.U		0.6355	0.6135	0.6270	0	0.0030	0.48
USDPHP.V		0.6995	0.6770	0.6965	0	0.0080	1.16
USDPHP.X		0.7630	0.7415	0.7560	0	0.0030	0.40
USDPKR	US Dollar / Pakistan Rupee	279.8	279.8	279.8	1	-0.2	0.07
USDPLN	US Dollar / Polish Zloty	3.624	3.599	3.610	61.8K	-0.013	0.37
USDPLN.1		62.00	62.00	62.00	0	-2.00	3.13
USDPLN.2		257.0	257.0	257.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0500	25.00
USDPLN.B		1.250	1.250	1.250	0	0.300	31.58
USDPLN.C		2.300	2.300	2.300	0	0.750	48.39
USDPLN.D		3.000	3.000	3.000	0	0.100	3.45
USDPLN.E		6.000	5.250	6.000	0	0.875	17.07
USDPLN.G		9.250	9.250	9.250	0	0.000	0.00
USDPLN.H		12.25	12.25	12.25	0	0.00	0.00
USDPLN.J		13.00	13.00	13.00	0	0.00	0.00
USDPLN.K		15.50	15.50	15.50	0	0.00	0.00
USDPLN.M		17.00	17.00	17.00	0	-1.00	5.56
USDPLN.N		23.07	21.07	21.07	0	-3.00	12.47
USDPLN.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDPLN.Q		29.33	27.13	27.13	0	-3.88	12.51
USDPLN.S		0.2500	0.2500	0.2500	0	0.1000	66.67
USDPLN.U		35.00	35.00	35.00	0	-2.00	5.41
USDPLN.V		44.68	44.10	44.68	0	0.59	1.33
USDPLN.X		53.20	52.90	52.90	0	-0.29	0.55
USDPYG	US Dollar / Guarani	6,615	6,615	6,615	1	-4	0.07
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	3	-0.002	0.05
USDRON	US Dollar / Romanian Leu	4.376	4.351	4.363	6.4K	-0.013	0.29
USDRON.1		994.2	972.1	974.2	0	-10.8	1.09
USDRON.2		2,194	2,124	2,147	0	-29	1.34
USDRON.A		12.595	1.370	1.395	0	0.015	1.09
USDRON.B		10.94	10.79	10.92	0	0.04	0.32
USDRON.C		43.88	13.99	25.24	0	0.02	0.08
USDRON.D		40.98	36.61	36.76	0	-4.51	10.93
USDRON.E		63.79	57.90	58.18	0	-6.14	9.55
USDRON.G		136.5	110.4	122.0	0	-4.4	3.45
USDRON.H		223.3	185.1	204.4	0	1.3	0.64
USDRON.M		425.4	422.2	423.9	0	-3.1	0.73
USDRON.O		3.785	3.785	3.785	0	2.355	164.69
USDRON.U		735.7	690.9	711.5	0	-7.1	0.99
USDRSD	US Dollar / Serbian Dinar	100.8	100.3	100.6	1.7K	-0.3	0.26
USDRUB	US Dollar / Russian Ruble	79.15	77.83	78.32	885	-0.82	1.04
USDRWF	US Dollar / Rwanda Franc	1,457	1,457	1,457	1	0	0.02
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.750	98	0.000	0.00
USDSAR.1		325.0	315.0	320.0	0	-5.0	1.54
USDSAR.2		550.0	535.0	545.0	0	0.0	0.00
USDSAR.3		705.0	690.0	700.0	0	0.0	0.00
USDSAR.4		860.0	850.0	855.0	0	-5.0	0.58
USDSAR.5		960.0	950.0	955.0	0	-5.0	0.52
USDSAR.7		920.0	910.0	915.0	0	-5.0	0.54
USDSAR.A		0.6250	0.6250	0.6250	0	0.0000	0.00
USDSAR.B		5.000	5.000	5.000	0	0.000	0.00
USDSAR.C		10.75	10.75	10.75	0	0.00	0.00
USDSAR.D		16.75	16.75	16.75	0	0.00	0.00
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		55.50	55.50	55.50	0	0.00	0.00
USDSAR.H		79.00	79.00	79.00	0	0.00	0.00
USDSAR.J		103.5	103.5	103.5	0	0.0	0.00
USDSAR.K		128.5	128.5	128.5	0	0.0	0.00
USDSAR.M		150.0	150.0	150.0	0	0.0	0.00
USDSAR.O		2.500	2.500	2.500	0	0.000	0.00
USDSAR.S		0.6250	0.6250	0.6250	0	0.0000	0.00
USDSAR.U		250.0	250.0	250.0	0	0.0	0.00
USDSAR.Y		1,020	1,010	1,015	0	-5	0.49
USDSCR	US Dollar / Seychelles Rupee	14.89	14.58	14.79	15	0.20	1.36
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.222	9.150	9.173	139.7K	-0.047	0.51
USDSGD	US Dollar / Singapore Dollar	1.288	1.284	1.286	109.3K	-0.002	0.12
USDSOS	US Dollar / Somali Shilling	570.4	570.3	570.4	2	-0.2	0.04
USDSVC	US Dollar / El Salvador Colon	8.747	8.747	8.747	1	-0.005	0.06
USDSZL	US Dollar / Lilangeni	16.41	16.41	16.41	1	-0.13	0.81
USDTHB	US Dollar / Thai Baht	31.38	31.19	31.24	13.9K	-0.14	0.44
USDTHB.A		0.1500	-0.0500	-0.0500	0	0.1000	66.67
USDTHB.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
USDTHB.S		0.3000	-0.1000	0.3000	0	0.3000	∞
USDTJS	US Dollar / Tajikistani somoni	9.302	9.302	9.302	1	-0.010	0.11
USDTMT	USD / TMT	3.505	3.505	3.505	1	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.922	2.922	2.922	1	-0.007	0.22
USDTRY	US Dollar / Turkish Lira	43.15	43.11	43.15	11.9K	0.00	0.01
USDTRY.1		133,800	131,993	132,050	0	-1,200	0.90
USDTRY.2		297,180	293,514	295,661	0	-627	0.21
USDTRY.3		478,861	478,861	478,861	0	0	0.00
USDTRY.4		658,553	658,553	658,553	0	0	0.00
USDTRY.5		838,739	838,739	838,739	0	0	0.00
USDTRY.A		340.7	339.0	340.0	0	0.0	0.00
USDTRY.B		2,700	2,700	2,700	0	0	0.00
USDTRY.C		4,750	4,690	4,700	0	-50	1.05
USDTRY.E		10,517	10,419	10,450	0	-60	0.57
USDTRY.G		20,050	19,828	19,850	0	-200	1.00
USDTRY.H		30,900	30,337	30,400	0	-500	1.62
USDTRY.M		62,900	62,311	62,400	0	-500	0.79
USDTRY.O		1,050	1,050	1,050	0	0	0.00
USDTRY.U		97,150	96,200	96,200	0	-950	0.98
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	1	0.000	0.00
USDTWD	US Dollar / New Taiwan Dollar	31.70	31.57	31.58	7.9K	-0.02	0.08
USDTWD.B		0.1120	0.0410	0.0520	0	-0.0290	35.80
USDTWD.C		0.1280	0.0550	0.0720	0	-0.0260	26.53
USDTWD.D		0.1430	0.0690	0.0860	0	-0.0250	22.52
USDTWD.E		0.1645	0.0905	0.1065	0	-0.0170	13.77
USDTWD.S		0.0200	0.0090	0.0120	0	-0.0120	50.00
USDTZS	US Dollar / Tanzanian Shilling	2,500	2,500	2,500	1	-1	0.02
USDUAH	US Dollar / Hryvnia	43.28	43.14	43.28	1	0.13	0.31
USDUGX	US Dollar / Ugandan Shilling	3,602	3,602	3,602	1	1	0.02
USDUYU	US Dollar / Peso Uruguayo	38.94	38.94	38.94	1	0.00	0.01
USDUZS	US Dollar / Uzbekistan Sum	12,127	12,127	12,127	1	16	0.13
USDVES		1,830	1,830	1,830	1	1,505	463.10
USDVND	US Dollar / Dong	26,275	26,261	26,275	3	5	0.02
USDVND.1		830.0	810.0	830.0	0	10.0	1.22
USDVND.2		1,367	1,351	1,359	0	-15	1.09
USDVND.B		29.50	20.00	29.50	0	4.50	18.00
USDVND.C		45.00	32.50	45.00	0	-2.00	4.26
USDVND.D		61.00	43.50	61.00	0	-7.50	10.95
USDVND.E		110.0	90.0	110.0	0	10.0	10.00
USDVND.G		190.0	160.0	180.0	0	-10.0	5.26
USDVND.H		275.0	255.0	275.0	0	0.0	0.00
USDVND.J		356.0	336.0	356.0	0	6.0	1.71
USDVND.K		427.5	407.5	427.5	0	-0.5	0.12
USDVND.M		490.0	465.0	485.0	0	-5.0	1.02
USDVND.N		555.0	525.0	545.0	0	-9.0	1.62
USDVND.Q		615.5	585.0	605.5	0	-9.5	1.54
USDVND.S		4.500	2.500	4.500	0	1.000	28.57
USDVND.U		669.5	642.5	662.5	0	-5.0	0.75
USDVND.V		725.5	703.5	724.5	0	3.5	0.49
USDVND.X		776.0	755.0	775.0	0	3.5	0.45
USDXAF	US Dollar / CFA Franc BEAC	561.5	561.5	561.5	1	-1.9	0.34
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	561.5	561.5	561.5	2	-1.9	0.34
USDXPF	US Dollar / CFP Franc	102.1	102.1	102.1	1	-0.3	0.34
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	1	-0.1	0.03
USDZAR	US Dollar / South African Rand	16.50	16.37	16.39	172.3K	-0.10	0.63
USDZAR.1		4,556	4,457	4,476	0	-38	0.85
USDZAR.2		9,402	9,061	9,090	0	-158	1.71
USDZAR.A		35.75	35.75	35.75	0	0.00	0.00
USDZAR.B		92.08	91.50	92.08	0	-7.43	7.46
USDZAR.C		188.2	177.5	182.6	0	-2.6	1.43
USDZAR.D		276.1	265.2	267.2	0	-6.1	2.22
USDZAR.E		439.5	392.5	423.2	0	30.1	7.66
USDZAR.G		765.5	725.5	744.6	0	16.7	2.29
USDZAR.H		1,108	1,079	1,085	0	-17	1.57
USDZAR.J		1,466	1,432	1,441	0	-25	1.69
USDZAR.K		1,867	1,811	1,820	0	-40	2.14
USDZAR.M		2,207	2,165	2,174	0	-29	1.33
USDZAR.N		2,596	2,527	2,553	0	-31	1.20
USDZAR.O		40.00	40.00	40.00	0	3.50	9.59
USDZAR.Q		2,997	2,892	2,933	0	-44	1.48
USDZAR.S		13.50	13.23	13.23	0	0.96	7.78
USDZAR.U		3,360	3,273	3,310	0	-32	0.97
USDZAR.V		3,778	3,710	3,727	0	-8	0.22
USDZAR.X		4,166	4,062	4,080	0	-48	1.17
USDZMW	US Dollar / Zambia Kwacha	19.42	19.42	19.42	1	0.04	0.20
UYUEUR	Peso Uruguayo / Euro Dollar	0.0221	0.0220	0.0221	31	0.0000	0.00
UYUGBP		0.0192	0.0191	0.0191	1	-0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0257	0.0257	0.0257	3	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES