| UAHDKK | Hryvnia / Danish Krone | 0.1488 | 0.1485 | 0.1488 | 0 | 0.0003 | | 0.20 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0199 | 0.0199 | 0.0199 | 0 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0232 | 0.0232 | 0.0232 | 0 | 0.0000 | | 0.00 | |
| UCY0 | | 1.742 | 1.739 | 1.739 | 5.5K | -0.001 | | 0.06 | |
| UEY0 | | 1.617 | 1.615 | 1.616 | 190.2K | 0.000 | | 0.01 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0046 | 0.0046 | 0.0046 | 0 | 0.0000 | | 0.00 | |
| UKY0 | | 105.5 | 105.1 | 105.3 | 198.7K | 0.2 | | 0.23 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 | | 0.00 | |
| USDAED.3 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.4 | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 65.00 | 65.00 | 65.00 | 1 | -0.50 | | 0.76 | |
| USDALL | US Dollar / Lek | 83.01 | 83.01 | 83.01 | 0 | 0.28 | | 0.33 | |
| USDAMD | US Dollar / Armenian Dram | 381.6 | 381.6 | 381.6 | 0 | -0.1 | | 0.02 | |
| USDARS | US Dollar / Argentine Peso | 1,469 | 1,463 | 1,465 | 0 | 1 | | 0.09 | |
| USDARS.1 | | 505.2 | 505.2 | 505.2 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 62.24 | 62.24 | 62.24 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 138.2 | 138.2 | 138.2 | 0 | 0.0 | | 0.00 | |
| USDARS.H | | 231.1 | 231.1 | 231.1 | 0 | 0.0 | | 0.00 | |
| USDARS.M | | 327.6 | 327.6 | 327.6 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 2.095 | 2.095 | 2.095 | 0 | 0.000 | | 0.00 | |
| USDARS.U | | 413.2 | 413.2 | 413.2 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.497 | 1.495 | 1.496 | 5.2K | 0.001 | | 0.03 | |
| USDAWG | US Dollar / Aruban Guilder | 1.780 | 1.780 | 1.780 | 2 | -0.021 | | 1.14 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.680 | 1.680 | 1.680 | 0 | 0.004 | | 0.25 | |
| USDBBD | | 2.015 | 2.015 | 2.015 | 0 | 0.000 | | 0.02 | |
| USDBDT | US Dollar / Taka | 122.2 | 122.2 | 122.2 | 0 | 0.0 | | 0.02 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.667 | 1.664 | 1.666 | 48 | 0.003 | | 0.15 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3769 | 0.3770 | 0 | 0.0000 | | 0.00 | |
| USDBHD.1 | | 195.0 | 195.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 22.00 | 22.00 | 22.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 39.50 | 39.50 | 39.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 54.50 | 54.50 | 54.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 0.5050 | 0.5050 | 0.5050 | 0 | 0.0000 | | 0.00 | |
| USDBHD.U | | 155.5 | 155.5 | 155.5 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,960 | 2,960 | 2,960 | 1 | 0 | | 0.02 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.287 | 1.287 | 1.287 | 0 | 0.002 | | 0.16 | |
| USDBOB | US Dollar / Boliviano | 6.927 | 6.927 | 6.927 | 0 | -0.011 | | 0.16 | |
| USDBOC | | 1.374 | 1.369 | 1.374 | 0 | 0.005 | | 0.38 | |
| USDBRL | US Dollar / Brazilian Real | 5.405 | 5.339 | 5.373 | 0 | -0.015 | | 0.28 | |
| USDBRL.1 | | 0.4581 | 0.4576 | 0.4581 | 0 | 0.0005 | | 0.11 | |
| USDBRL.E | | 0.0462 | 0.0404 | 0.0462 | 0 | 0.0058 | | 14.36 | |
| USDBRL.G | | 0.0800 | 0.0744 | 0.0800 | 0 | 0.0056 | | 7.53 | |
| USDBRL.H | | 0.1183 | 0.1176 | 0.1176 | 0 | -0.0007 | | 0.59 | |
| USDBRL.M | | 0.2360 | 0.2349 | 0.2349 | 0 | -0.0011 | | 0.47 | |
| USDBRL.S | | 0.0055 | 0.0015 | 0.0015 | 0 | -0.0040 | | 72.73 | |
| USDBRL.U | | 0.1955 | 0.1955 | 0.1955 | 0 | 0.0000 | | 0.00 | |
| USDBRP | | 5.371 | 5.371 | 5.371 | 0 | -0.015 | | 0.28 | |
| USDBSD | | 1.000 | 1.000 | 1.000 | 0 | 0.000 | | 0.01 | |
| USDBWP | US Dollar / Pula | 13.42 | 13.42 | 13.42 | 0 | 0.02 | | 0.17 | |
| USDBZD | US Dollar / Belize Dollar | 2.012 | 2.012 | 2.012 | 0 | 0.000 | | 0.02 | |
| USDCAD | US Dollar / Canadian Dollar | 1.392 | 1.391 | 1.391 | 3.0K | 0.000 | | 0.01 | |
| USDCDF | US Dollar / Franc Congolais | 2,260 | 2,260 | 2,260 | 1 | 15 | | 0.69 | |
| USDCHF | US Dollar / Swiss Franc | 0.8018 | 0.8005 | 0.8016 | 1.2K | 0.0005 | | 0.06 | |
| USDCLP | US Dollar / Chilean Peso | 897.8 | 894.2 | 894.3 | 0 | -3.0 | | 0.34 | |
| USDCLP.1 | | -0.2360 | -0.2360 | -0.2360 | 0 | 0.0000 | | 0.00 | |
| USDCLP.E | | -0.6900 | -0.6900 | -0.6900 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.7000 | -0.7000 | -0.7000 | 0 | 0.0000 | | 0.00 | |
| USDCLP.H | | -0.7200 | -0.7200 | -0.7200 | 0 | 0.0000 | | 0.00 | |
| USDCLP.M | | -0.6400 | -0.6400 | -0.6400 | 0 | 0.0000 | | 0.00 | |
| USDCLP.S | | -0.0143 | -0.0143 | -0.0143 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | -0.3600 | -0.3600 | -0.3600 | 0 | 0.0000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 6.977 | 6.975 | 6.977 | 1.1K | 0.000 | | 0.00 | |
| USDCNY | US Dollar / Yuan Renminbi | 6.981 | 6.981 | 6.981 | 1 | -0.017 | | 0.24 | |
| USDCNY.B | | -0.4000 | -0.4633 | -0.4396 | 0 | 0.0876 | | 16.62 | |
| USDCOP | US Dollar / Colombian Peso | 3,718 | 3,704 | 3,713 | 0 | 3 | | 0.09 | |
| USDCOP.1 | | 345.5 | 309.8 | 309.8 | 0 | -35.8 | | 10.35 | |
| USDCOP.E | | 52.32 | 52.32 | 52.32 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 77.00 | 77.00 | 77.00 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 97.56 | 97.56 | 97.56 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 167.0 | 141.8 | 141.8 | 0 | -25.3 | | 15.12 | |
| USDCOP.S | | 1.5700 | 0.7250 | 0.7250 | 0 | -0.8450 | | 53.82 | |
| USDCOP.U | | 239.0 | 222.8 | 222.8 | 0 | -16.3 | | 6.80 | |
| USDCRC | US Dollar / Costa Rican Colon | 497.4 | 497.4 | 497.4 | 0 | 0.0 | | 0.01 | |
| USDCUP | US Dollar / Cuban Peso | 24.00 | 24.00 | 24.00 | 0 | 0.00 | | 0.02 | |
| USDCVE | US Dollar / Cape Verde Escudo | 94.70 | 94.70 | 94.70 | 0 | 0.23 | | 0.24 | |
| USDCZK | US Dollar / Czech Koruna | 20.88 | 20.87 | 20.88 | 1.1K | 0.01 | | 0.03 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.1 | 178.1 | 1 | 0.0 | | 0.02 | |
| USDDKK | US Dollar / Danish Krone | 6.428 | 6.422 | 6.427 | 1.5K | 0.005 | | 0.07 | |
| USDDOP | US Dollar / Dominican Peso | 63.68 | 63.68 | 63.68 | 0 | 0.18 | | 0.29 | |
| USDDZD | US Dollar / Algerian Dinar | 130.1 | 130.0 | 130.1 | 0 | 0.0 | | 0.03 | |
| USDEGP | US Dollar / Egyptian Pound | 47.43 | 47.40 | 47.43 | 41 | 0.20 | | 0.43 | |
| USDETB | US Dollar / Ethiopian Birr | 155.5 | 155.5 | 155.5 | 1 | -0.3 | | 0.19 | |
| USDEUR | US Dollar / Euro Dollar | 0.8603 | 0.8595 | 0.8602 | 1.1K | 0.0008 | | 0.09 | |
| USDFJD | US Dollar / Fiji Dollar | 2.274 | 2.274 | 2.274 | 1 | 0.002 | | 0.10 | |
| USDGBP | US Dollar / Pound Sterling | 0.7466 | 0.7460 | 0.7466 | 1.3K | 0.0005 | | 0.07 | |
| USDGEL | US Dollar / Lari | 2.695 | 2.695 | 2.695 | 1 | 0.010 | | 0.37 | |
| USDGHS | US Dollar / Cedi | 10.72 | 10.72 | 10.72 | 1 | 0.00 | | 0.02 | |
| USDGMD | US Dollar / Dalasi | 73.00 | 73.00 | 73.00 | 1 | -0.50 | | 0.68 | |
| USDGNF | US Dollar / Guinea Franc | 8,755 | 8,753 | 8,753 | 2 | -1 | | 0.01 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.669 | 7.669 | 7.669 | 0 | 0.001 | | 0.02 | |
| USDGYD | | 209.2 | 209.2 | 209.2 | 0 | -0.1 | | 0.03 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.796 | 7.794 | 7.794 | 635 | -0.001 | | 0.01 | |
| USDHKD.A | | 1.200 | 1.200 | 1.200 | 0 | 0.000 | | 0.00 | |
| USDHKD.B | | -17.00 | -17.00 | -17.00 | 0 | -3.50 | | 25.93 | |
| USDHKD.C | | -33.79 | -33.79 | -33.79 | 0 | -5.79 | | 20.68 | |
| USDHKD.O | | -6.500 | -6.500 | -6.500 | 0 | -6.850 | | 1957.14 | |
| USDHKD.S | | -2.250 | -2.250 | -2.250 | 0 | 0.000 | | 0.00 | |
| USDHNL | US Dollar / Honduran Lempira | 26.38 | 26.38 | 26.38 | 1 | 0.00 | | 0.02 | |
| USDHTG | US Dollar / Gourde | 131.0 | 131.0 | 131.0 | 0 | 0.0 | | 0.01 | |
| USDHUF | US Dollar / Hungarian Forint | 331.8 | 331.5 | 331.7 | 3.1K | 0.3 | | 0.10 | |
| USDHUF.1 | | 735.0 | 735.0 | 735.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.A | | 5.800 | 5.800 | 5.800 | 0 | 0.000 | | 0.00 | |
| USDHUF.B | | 16.25 | 16.25 | 16.25 | 0 | 0.00 | | 0.00 | |
| USDHUF.C | | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| USDHUF.D | | 45.85 | 45.85 | 45.85 | 0 | 0.00 | | 0.00 | |
| USDHUF.E | | 68.50 | 68.50 | 68.50 | 0 | 0.00 | | 0.00 | |
| USDHUF.G | | 127.5 | 127.5 | 127.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.H | | 194.0 | 194.0 | 194.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.J | | 251.4 | 251.4 | 251.4 | 0 | 0.0 | | 0.00 | |
| USDHUF.K | | 315.5 | 315.5 | 315.5 | 0 | 0.0 | | 0.00 | |
| USDHUF.M | | 370.0 | 370.0 | 370.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.N | | 430.7 | 430.7 | 430.7 | 0 | 0.0 | | 0.00 | |
| USDHUF.Q | | 493.3 | 493.3 | 493.3 | 0 | 0.0 | | 0.00 | |
| USDHUF.S | | 2.050 | 2.050 | 2.050 | 0 | 0.000 | | 0.00 | |
| USDHUF.U | | 550.0 | 550.0 | 550.0 | 0 | 0.0 | | 0.00 | |
| USDHUF.V | | 612.3 | 612.3 | 612.3 | 0 | 0.0 | | 0.00 | |
| USDHUF.X | | 674.7 | 674.7 | 674.7 | 0 | 0.0 | | 0.00 | |
| USDHUY | | 331.4 | 331.4 | 331.4 | 0 | 1.9 | | 0.57 | |
| USDIDR | US Dollar / Indian Rupiah | 16,870 | 16,811 | 16,846 | 0 | 34 | | 0.20 | |
| USDIDR.1 | | 238.0 | 229.0 | 236.9 | 0 | 8.4 | | 3.68 | |
| USDIDR.2 | | 574.2 | 549.8 | 568.0 | 0 | 15.9 | | 2.87 | |
| USDIDR.A | | 0.1650 | 0.0850 | 0.0850 | 0 | -0.0800 | | 48.48 | |
| USDIDR.B | | 1.5000 | 0.0500 | 0.6500 | 0 | 0.6000 | | 1200.00 | |
| USDIDR.C | | 1.250 | 1.250 | 1.250 | 0 | -2.900 | | 69.88 | |
| USDIDR.D | | 4.750 | 4.750 | 4.750 | 0 | 0.000 | | 0.00 | |
| USDIDR.E | | 13.00 | 11.00 | 11.95 | 0 | 0.90 | | 8.14 | |
| USDIDR.G | | 29.50 | 26.50 | 28.65 | 0 | 1.90 | | 7.10 | |
| USDIDR.H | | 48.75 | 45.00 | 48.00 | 0 | 2.35 | | 5.15 | |
| USDIDR.J | | 67.40 | 62.35 | 66.45 | 0 | 3.70 | | 5.90 | |
| USDIDR.K | | 88.15 | 81.85 | 86.45 | 0 | 5.60 | | 6.93 | |
| USDIDR.M | | 106.0 | 99.0 | 104.5 | 0 | 4.4 | | 4.40 | |
| USDIDR.N | | 126.6 | 118.5 | 124.9 | 0 | 5.6 | | 4.65 | |
| USDIDR.O | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.1500 | | 1500.00 | |
| USDIDR.Q | | 148.4 | 139.7 | 146.5 | 0 | 5.4 | | 3.83 | |
| USDIDR.S | | 0.1150 | -0.5000 | -0.0500 | 0 | 0.4500 | | 90.00 | |
| USDIDR.U | | 168.9 | 159.7 | 167.1 | 0 | 5.9 | | 3.66 | |
| USDIDR.V | | 191.4 | 182.1 | 189.7 | 0 | 7.2 | | 3.92 | |
| USDIDR.X | | 214.7 | 205.4 | 213.3 | 0 | 7.1 | | 3.42 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.177 | 3.146 | 3.148 | 3.2K | -0.021 | | 0.65 | |
| USDINR | US Dollar / Indian Rupee | 90.42 | 89.88 | 90.28 | 0 | 0.39 | | 0.43 | |
| USDINR.1 | | 262.5 | 241.0 | 241.7 | 0 | -7.1 | | 2.83 | |
| USDINR.2 | | 542.5 | 527.4 | 533.4 | 0 | 0.9 | | 0.17 | |
| USDINR.A | | 1.7500 | 0.6000 | 0.6000 | 0 | -1.1500 | | 65.71 | |
| USDINR.B | | 5.500 | 3.635 | 3.655 | 0 | -1.790 | | 32.87 | |
| USDINR.C | | 9.910 | 7.985 | 8.025 | 0 | -2.150 | | 21.13 | |
| USDINR.D | | 17.06 | 15.37 | 15.95 | 0 | -0.23 | | 1.42 | |
| USDINR.E | | 24.51 | 22.64 | 22.66 | 0 | -1.05 | | 4.41 | |
| USDINR.G | | 45.00 | 42.88 | 42.97 | 0 | -1.23 | | 2.78 | |
| USDINR.H | | 79.25 | 70.40 | 76.36 | 0 | 5.46 | | 7.69 | |
| USDINR.J | | 99.70 | 93.80 | 96.63 | 0 | 0.23 | | 0.23 | |
| USDINR.K | | 120.5 | 113.6 | 117.4 | 0 | 1.7 | | 1.45 | |
| USDINR.M | | 139.0 | 130.3 | 135.2 | 0 | 0.0 | | 0.03 | |
| USDINR.N | | 159.0 | 148.6 | 154.5 | 0 | 0.8 | | 0.49 | |
| USDINR.O | | 1.850 | 0.600 | 1.850 | 0 | 1.250 | | 208.33 | |
| USDINR.Q | | 180.1 | 167.6 | 175.1 | 0 | 1.2 | | 0.66 | |
| USDINR.S | | 1.0000 | 0.7000 | 1.0000 | 0 | -1.0000 | | 50.00 | |
| USDINR.U | | 198.5 | 185.6 | 193.1 | 0 | 1.1 | | 0.55 | |
| USDINR.V | | 218.8 | 204.5 | 213.2 | 0 | 2.4 | | 1.15 | |
| USDINR.X | | 239.4 | 223.1 | 233.7 | 0 | 3.2 | | 1.39 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 2 | 0 | | 0.01 | |
| USDIRR | US Dollar / Iranian Rial | 994,055 | 994,055 | 994,055 | 0 | 0 | | 0.00 | |
| USDISK | US Dollar / Iceland Krona | 126.7 | 126.3 | 126.6 | 0 | 0.3 | | 0.22 | |
| USDJMD | US Dollar / Jamaican Dollar | 158.4 | 158.4 | 158.4 | 0 | 0.0 | | 0.01 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 158.2 | 158.0 | 158.1 | 2.4K | 0.2 | | 0.14 | |
| USDKES | US Dollar / Kenyan Shilling | 129.2 | 129.0 | 129.0 | 3 | -0.1 | | 0.09 | |
| USDKGS | US Dollar / Kyrgyzstan som | 87.44 | 87.44 | 87.44 | 1 | 0.03 | | 0.03 | |
| USDKHR | US Dollar / Riel | 4,020 | 4,017 | 4,018 | 1 | -2 | | 0.04 | |
| USDKMF | US Dollar / Comoro Franc | 423.3 | 423.3 | 423.3 | 1 | 0.8 | | 0.18 | |
| USDKRW | US Dollar / Korean Won | 1,462 | 1,451 | 1,458 | 0 | 7 | | 0.50 | |
| USDKRW.U | | -12.73 | -13.20 | -12.75 | 0 | 0.28 | | 2.11 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3076 | 0.3073 | 0.3075 | 0 | 0.0002 | | 0.07 | |
| USDKWD.2 | | -200.0 | -200.0 | -200.0 | 0 | 0.0 | | 0.00 | |
| USDKWD.Y | | -80.00 | -80.00 | -80.00 | 0 | 0.00 | | 0.00 | |
| USDKYD | | 0.8335 | 0.8335 | 0.8335 | 0 | -0.0002 | | 0.02 | |
| USDKZT | US Dollar / Tenge | 511.0 | 510.0 | 511.0 | 0 | 1.0 | | 0.20 | |
| USDLAK | US Dollar / Kip | 21,621 | 21,621 | 21,621 | 0 | -1 | | 0.00 | |
| USDLBP | US Dollar / Lebanese Pound | 89,568 | 89,568 | 89,568 | 0 | -18 | | 0.02 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 309.2 | 309.2 | 309.2 | 0 | 0.1 | | 0.03 | |
| USDLRD | US Dollar / Liberian Dollar | 179.5 | 179.1 | 179.5 | 0 | 0.4 | | 0.24 | |
| USDLSL | US Dollar / Loti | 16.55 | 16.55 | 16.55 | 0 | 0.05 | | 0.30 | |
| USDLYD | US Dollar / Lybian Dinar | 5.425 | 5.425 | 5.425 | 1 | 0.000 | | 0.00 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.237 | 9.237 | 9.237 | 0 | 0.020 | | 0.22 | |
| USDMAD.B | | 34.00 | 34.00 | 34.00 | 0 | 0.00 | | 0.00 | |
| USDMAD.S | | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 16.95 | 16.71 | 16.95 | 0 | 0.25 | | 1.47 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,638 | 4,638 | 4,638 | 0 | 97 | | 2.13 | |
| USDMKD | US Dollar / Denar | 52.88 | 52.77 | 52.88 | 0 | 0.11 | | 0.20 | |
| USDMOP | US Dollar / Pataca | 8.032 | 8.032 | 8.032 | 0 | 0.002 | | 0.02 | |
| USDMUR | US Dollar / Mauritius Rupee | 46.28 | 45.80 | 46.10 | 1 | 0.36 | | 0.78 | |
| USDMVR | US Dollar / Rufiyaa | 15.46 | 15.46 | 15.46 | 2 | 0.01 | | 0.04 | |
| USDMWK | US Dollar / Kwacha | 1,734 | 1,734 | 1,734 | 0 | 0 | | 0.03 | |
| USDMXN | US Dollar / Mexican Peso | 17.98 | 17.97 | 17.98 | 1.3K | 0.00 | | 0.01 | |
| USDMXN.1 | | 0.6780 | 0.6780 | 0.6780 | 0 | 0.0000 | | 0.00 | |
| USDMXN.2 | | 1.517 | 1.517 | 1.517 | 0 | 0.000 | | 0.00 | |
| USDMXN.3 | | 2.442 | 2.442 | 2.442 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.417 | 3.417 | 3.417 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 4.428 | 4.428 | 4.428 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| USDMXN.B | | 0.0107 | 0.0107 | 0.0107 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0228 | 0.0228 | 0.0228 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0348 | 0.0348 | 0.0348 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0520 | 0.0520 | 0.0520 | 0 | 0.0000 | | 0.00 | |
| USDMXN.G | | 0.1035 | 0.1035 | 0.1035 | 0 | 0.0000 | | 0.00 | |
| USDMXN.H | | 0.1598 | 0.1598 | 0.1598 | 0 | 0.0000 | | 0.00 | |
| USDMXN.J | | 0.2129 | 0.2129 | 0.2129 | 0 | 0.0000 | | 0.00 | |
| USDMXN.K | | 0.2714 | 0.2714 | 0.2714 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.3210 | 0.3210 | 0.3210 | 0 | 0.0000 | | 0.00 | |
| USDMXN.N | | 0.3792 | 0.3792 | 0.3792 | 0 | 0.0000 | | 0.00 | |
| USDMXN.O | | 0.0041 | 0.0041 | 0.0041 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.4392 | 0.4392 | 0.4392 | 0 | 0.0000 | | 0.00 | |
| USDMXN.S | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.4935 | 0.4935 | 0.4935 | 0 | 0.0000 | | 0.00 | |
| USDMXN.V | | 0.5557 | 0.5557 | 0.5557 | 0 | 0.0000 | | 0.00 | |
| USDMXN.X | | 0.6179 | 0.6179 | 0.6179 | 0 | 0.0000 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.094 | 4.064 | 4.094 | 1 | 0.030 | | 0.73 | |
| USDMZN | US Dollar / Mozambican Metical | 63.91 | 63.90 | 63.90 | 4 | 0.00 | | 0.01 | |
| USDNAD | US Dollar / Namibia Dollar | 16.55 | 16.55 | 16.55 | 0 | 0.05 | | 0.30 | |
| USDNGN | US Dollar / Naira | 1,428 | 1,424 | 1,428 | 0 | 4 | | 0.25 | |
| USDNIO | US Dollar / Cordoba Oro | 36.81 | 36.81 | 36.81 | 0 | 0.00 | | 0.00 | |
| USDNOK | US Dollar / Norwegian Krone | 10.10 | 10.09 | 10.09 | 6.1K | -0.01 | | 0.09 | |
| USDNOK.1 | | 354.0 | 354.0 | 354.0 | 0 | 1.0 | | 0.29 | |
| USDNOK.2 | | 751.0 | 751.0 | 751.0 | 0 | 0.0 | | 0.00 | |
| USDNOK.H | | 55.44 | 55.44 | 55.44 | 0 | -0.02 | | 0.04 | |
| USDNOK.J | | 82.34 | 82.34 | 82.34 | 0 | 0.12 | | 0.15 | |
| USDNOK.K | | 111.1 | 111.1 | 111.1 | 0 | 0.5 | | 0.43 | |
| USDNOK.M | | 140.6 | 140.6 | 140.6 | 0 | 0.5 | | 0.33 | |
| USDNOK.N | | 176.9 | 176.9 | 176.9 | 0 | 0.4 | | 0.25 | |
| USDNOK.Q | | 214.9 | 214.9 | 214.9 | 0 | 0.5 | | 0.22 | |
| USDNOK.U | | 250.8 | 250.8 | 250.8 | 0 | 0.6 | | 0.25 | |
| USDNOK.V | | 284.5 | 284.5 | 284.5 | 0 | 0.8 | | 0.29 | |
| USDNOK.X | | 321.0 | 321.0 | 321.0 | 0 | 1.0 | | 0.30 | |
| USDNPR | US Dollar / Nepalese Rupee | 144.1 | 144.1 | 144.1 | 0 | 0.3 | | 0.21 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.747 | 1.744 | 1.746 | 1.0K | 0.001 | | 0.05 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 1.000 | 1.000 | 1.000 | 0 | 0.000 | | 0.02 | |
| USDPEN | US Dollar / Nuevo Sol | 3.364 | 3.364 | 3.364 | 2 | 0.000 | | 0.00 | |
| USDPEN.1 | | 0.0517 | 0.0517 | 0.0517 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0064 | 0.0064 | 0.0064 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0108 | 0.0108 | 0.0108 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0226 | 0.0226 | 0.0226 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0517 | 0.0517 | 0.0517 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.268 | 4.268 | 4.268 | 1 | 0.000 | | 0.01 | |
| USDPHP | US Dollar / Philippine Peso | 59.32 | 59.08 | 59.29 | 0 | 0.15 | | 0.26 | |
| USDPHP.1 | | 0.8300 | 0.8105 | 0.8175 | 0 | 0.0040 | | 0.49 | |
| USDPHP.2 | | 1.678 | 1.613 | 1.659 | 0 | 0.004 | | 0.21 | |
| USDPHP.B | | 0.0225 | 0.0105 | 0.0225 | 0 | 0.0120 | | 114.29 | |
| USDPHP.C | | 0.0460 | 0.0325 | 0.0405 | 0 | 0.0000 | | 0.00 | |
| USDPHP.D | | 0.0640 | 0.0505 | 0.0575 | 0 | -0.0010 | | 1.71 | |
| USDPHP.E | | 0.0905 | 0.0755 | 0.0825 | 0 | -0.0010 | | 1.20 | |
| USDPHP.G | | 0.1605 | 0.1435 | 0.1505 | 0 | 0.0010 | | 0.67 | |
| USDPHP.H | | 0.2330 | 0.2180 | 0.2260 | 0 | 0.0020 | | 0.89 | |
| USDPHP.J | | 0.2985 | 0.2865 | 0.2955 | 0 | 0.0040 | | 1.37 | |
| USDPHP.K | | 0.3750 | 0.3610 | 0.3685 | 0 | 0.0015 | | 0.41 | |
| USDPHP.M | | 0.4380 | 0.4235 | 0.4305 | 0 | 0.0000 | | 0.00 | |
| USDPHP.N | | 0.5050 | 0.4890 | 0.4970 | 0 | 0.0015 | | 0.30 | |
| USDPHP.O | | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.5765 | 0.5565 | 0.5635 | 0 | -0.0010 | | 0.18 | |
| USDPHP.S | | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| USDPHP.U | | 0.6385 | 0.6170 | 0.6240 | 0 | -0.0010 | | 0.16 | |
| USDPHP.V | | 0.7020 | 0.6810 | 0.6885 | 0 | 0.0025 | | 0.36 | |
| USDPHP.X | | 0.7690 | 0.7460 | 0.7530 | 0 | 0.0010 | | 0.13 | |
| USDPKR | US Dollar / Pakistan Rupee | 280.0 | 280.0 | 280.0 | 1 | -2.6 | | 0.91 | |
| USDPLN | US Dollar / Polish Zloty | 3.623 | 3.620 | 3.623 | 2.0K | 0.003 | | 0.08 | |
| USDPLN.1 | | 64.00 | 64.00 | 64.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.2 | | 257.0 | 257.0 | 257.0 | 0 | 0.0 | | 0.00 | |
| USDPLN.A | | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| USDPLN.B | | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.C | | 1.550 | 1.550 | 1.550 | 0 | 0.000 | | 0.00 | |
| USDPLN.D | | 2.900 | 2.900 | 2.900 | 0 | 0.000 | | 0.00 | |
| USDPLN.E | | 5.125 | 5.125 | 5.125 | 0 | 0.000 | | 0.00 | |
| USDPLN.G | | 9.250 | 9.250 | 9.250 | 0 | 0.000 | | 0.00 | |
| USDPLN.H | | 12.25 | 12.25 | 12.25 | 0 | 0.00 | | 0.00 | |
| USDPLN.J | | 13.00 | 13.00 | 13.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.K | | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| USDPLN.M | | 18.00 | 18.00 | 18.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.N | | 24.07 | 24.07 | 24.07 | 0 | 0.00 | | 0.00 | |
| USDPLN.O | | 0.2000 | 0.2000 | 0.2000 | 0 | 0.0000 | | 0.00 | |
| USDPLN.Q | | 31.01 | 31.01 | 31.01 | 0 | 0.00 | | 0.00 | |
| USDPLN.S | | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 | | 0.00 | |
| USDPLN.U | | 37.00 | 37.00 | 37.00 | 0 | 0.00 | | 0.00 | |
| USDPLN.V | | 44.10 | 44.10 | 44.10 | 0 | 0.00 | | 0.00 | |
| USDPLN.X | | 53.20 | 53.20 | 53.20 | 0 | 0.00 | | 0.00 | |
| USDPYG | US Dollar / Guarani | 6,619 | 6,619 | 6,619 | 0 | -136 | | 2.01 | |
| USDQAR | US Dollar / Qatari Rial | 3.646 | 3.646 | 3.646 | 2 | -0.010 | | 0.28 | |
| USDRON | US Dollar / Romanian Leu | 4.379 | 4.364 | 4.376 | 0 | 0.011 | | 0.26 | |
| USDRON.1 | | 1000.0 | 982.8 | 985.0 | 0 | -15.1 | | 1.51 | |
| USDRON.2 | | 2,230 | 2,119 | 2,176 | 0 | -24 | | 1.09 | |
| USDRON.A | | 16.370 | 1.360 | 1.380 | 0 | -17.290 | | 92.61 | |
| USDRON.B | | 25.86 | 10.84 | 10.89 | 0 | -12.92 | | 54.27 | |
| USDRON.C | | 25.23 | 25.09 | 25.22 | 0 | -0.02 | | 0.06 | |
| USDRON.D | | 45.08 | 41.14 | 41.28 | 0 | -0.12 | | 0.30 | |
| USDRON.E | | 68.14 | 64.00 | 64.32 | 0 | -0.19 | | 0.29 | |
| USDRON.G | | 138.5 | 114.7 | 126.4 | 0 | -0.7 | | 0.54 | |
| USDRON.H | | 223.8 | 180.6 | 203.1 | 0 | 0.1 | | 0.05 | |
| USDRON.M | | 432.6 | 425.7 | 427.0 | 0 | -4.1 | | 0.96 | |
| USDRON.O | | 1.430 | 1.430 | 1.430 | 0 | -5.940 | | 80.60 | |
| USDRON.U | | 764.6 | 669.6 | 718.6 | 0 | -9.3 | | 1.27 | |
| USDRSD | US Dollar / Serbian Dinar | 100.9 | 100.6 | 100.9 | 0 | 0.2 | | 0.21 | |
| USDRUB | US Dollar / Russian Ruble | 79.13 | 79.07 | 79.13 | 44 | 0.13 | | 0.16 | |
| USDRWF | US Dollar / Rwanda Franc | 1,458 | 1,458 | 1,458 | 0 | 0 | | 0.00 | |
| USDSAR | US Dollar / Saudi Riyal | 3.750 | 3.750 | 3.750 | 1 | 0.000 | | 0.00 | |
| USDSAR.1 | | 325.0 | 325.0 | 325.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.2 | | 545.0 | 545.0 | 545.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 700.0 | 700.0 | 700.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.4 | | 860.0 | 860.0 | 860.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.5 | | 960.0 | 960.0 | 960.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.7 | | 920.0 | 920.0 | 920.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.A | | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0000 | | 0.00 | |
| USDSAR.B | | 5.000 | 5.000 | 5.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.C | | 10.75 | 10.75 | 10.75 | 0 | 0.00 | | 0.00 | |
| USDSAR.D | | 16.75 | 16.75 | 16.75 | 0 | 0.00 | | 0.00 | |
| USDSAR.E | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.G | | 55.50 | 55.50 | 55.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 79.00 | 79.00 | 79.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.J | | 103.5 | 103.5 | 103.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.K | | 128.5 | 128.5 | 128.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.M | | 150.0 | 150.0 | 150.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.O | | 2.500 | 2.500 | 2.500 | 0 | 0.000 | | 0.00 | |
| USDSAR.S | | 0.6250 | 0.6250 | 0.6250 | 0 | 0.0000 | | 0.00 | |
| USDSAR.U | | 250.0 | 250.0 | 250.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 1,020 | 1,020 | 1,020 | 0 | 0 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 14.89 | 13.33 | 14.59 | 0 | 0.96 | | 7.02 | |
| USDSDG | US Dollar / Sudanese Pound | 601.0 | 601.0 | 601.0 | 2 | -0.5 | | 0.08 | |
| USDSEK | US Dollar / Swedish Krona | 9.227 | 9.216 | 9.222 | 6.2K | 0.015 | | 0.16 | |
| USDSGD | US Dollar / Singapore Dollar | 1.288 | 1.286 | 1.287 | 3.3K | 0.000 | | 0.01 | |
| USDSOS | US Dollar / Somali Shilling | 570.6 | 570.6 | 570.6 | 0 | -0.2 | | 0.03 | |
| USDSVC | US Dollar / El Salvador Colon | 8.752 | 8.752 | 8.752 | 0 | -0.002 | | 0.02 | |
| USDSZL | US Dollar / Lilangeni | 16.55 | 16.55 | 16.55 | 0 | 0.05 | | 0.31 | |
| USDTHB | US Dollar / Thai Baht | 31.48 | 31.35 | 31.38 | 0 | -0.05 | | 0.15 | |
| USDTHB.A | | -0.1500 | -0.9500 | -0.1500 | 0 | 0.8000 | | 84.21 | |
| USDTHB.O | | -0.2000 | -0.7550 | -0.6200 | 0 | 0.1350 | | 17.88 | |
| USDTHB.S | | 0.0500 | -0.5000 | 0.0000 | 0 | 0.1000 | | 100.00 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.312 | 9.312 | 9.312 | 0 | 0.013 | | 0.14 | |
| USDTMT | USD / TMT | 3.505 | 3.505 | 3.505 | 1 | -0.005 | | 0.14 | |
| USDTND | US Dollar / Tunisian Dinar | 2.928 | 2.928 | 2.928 | 0 | 0.006 | | 0.21 | |
| USDTRY | US Dollar / Turkish Lira | 43.14 | 43.13 | 43.14 | 119 | 0.09 | | 0.22 | |
| USDTRY.1 | | 133,250 | 133,250 | 133,250 | 0 | 0 | | 0.00 | |
| USDTRY.2 | | 296,288 | 296,288 | 296,288 | 0 | 11 | | 0.00 | |
| USDTRY.3 | | 478,861 | 478,861 | 478,861 | 0 | 0 | | 0.00 | |
| USDTRY.4 | | 658,553 | 658,553 | 658,553 | 0 | 0 | | 0.00 | |
| USDTRY.5 | | 838,739 | 838,739 | 838,739 | 0 | 0 | | 0.00 | |
| USDTRY.A | | 340.0 | 340.0 | 340.0 | 0 | -670.0 | | 66.34 | |
| USDTRY.B | | 2,700 | 2,700 | 2,700 | 0 | 390 | | 16.88 | |
| USDTRY.C | | 4,750 | 4,750 | 4,750 | 0 | 0 | | 0.00 | |
| USDTRY.E | | 10,510 | 10,510 | 10,510 | 0 | 0 | | 0.00 | |
| USDTRY.G | | 20,050 | 20,050 | 20,050 | 0 | 0 | | 0.00 | |
| USDTRY.H | | 30,900 | 30,900 | 30,900 | 0 | 0 | | 0.00 | |
| USDTRY.M | | 62,900 | 62,900 | 62,900 | 0 | 0 | | 0.00 | |
| USDTRY.O | | 1,050 | 1,050 | 1,050 | 0 | 715 | | 213.43 | |
| USDTRY.U | | 97,150 | 97,150 | 97,150 | 0 | 0 | | 0.00 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.789 | 6.789 | 6.789 | 0 | -0.004 | | 0.05 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.68 | 31.55 | 31.61 | 0 | 0.05 | | 0.15 | |
| USDTWD.B | | 0.0935 | 0.0555 | 0.0810 | 0 | 0.0160 | | 24.62 | |
| USDTWD.C | | 0.1120 | 0.0655 | 0.0980 | 0 | 0.0370 | | 60.66 | |
| USDTWD.D | | 0.1225 | 0.0760 | 0.1110 | 0 | 0.0190 | | 20.65 | |
| USDTWD.E | | 0.1335 | 0.0905 | 0.1235 | 0 | 0.0200 | | 19.32 | |
| USDTWD.S | | 0.0255 | 0.0075 | 0.0240 | 0 | 0.0090 | | 60.00 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,502 | 2,493 | 2,500 | 17 | 6 | | 0.22 | |
| USDUAH | US Dollar / Hryvnia | 43.14 | 43.14 | 43.14 | 0 | 0.04 | | 0.09 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,601 | 3,599 | 3,601 | 0 | 3 | | 0.08 | |
| USDUYU | US Dollar / Peso Uruguayo | 38.94 | 38.94 | 38.94 | 0 | -0.02 | | 0.06 | |
| USDUZS | US Dollar / Uzbekistan Sum | 12,111 | 12,111 | 12,111 | 0 | 75 | | 0.63 | |
| USDVES | | 325.0 | 325.0 | 325.0 | 1 | 13.4 | | 4.31 | |
| USDVND | US Dollar / Dong | 26,271 | 26,268 | 26,270 | 2 | 0 | | 0.00 | |
| USDVND.1 | | 820.0 | 820.0 | 820.0 | 0 | 20.0 | | 2.50 | |
| USDVND.2 | | 1,383 | 1,374 | 1,374 | 0 | -20 | | 1.43 | |
| USDVND.B | | 25.00 | 25.00 | 25.00 | 0 | 5.00 | | 25.00 | |
| USDVND.C | | 47.00 | 47.00 | 47.00 | 0 | 9.00 | | 23.68 | |
| USDVND.D | | 68.50 | 68.50 | 68.50 | 0 | 9.00 | | 15.13 | |
| USDVND.E | | 100.00 | 100.00 | 100.00 | 0 | 10.00 | | 11.11 | |
| USDVND.G | | 190.0 | 190.0 | 190.0 | 0 | 15.0 | | 8.57 | |
| USDVND.H | | 275.0 | 275.0 | 275.0 | 0 | 15.0 | | 5.77 | |
| USDVND.J | | 350.0 | 350.0 | 350.0 | 0 | 19.0 | | 5.74 | |
| USDVND.K | | 428.0 | 428.0 | 428.0 | 0 | 25.5 | | 6.34 | |
| USDVND.M | | 490.0 | 490.0 | 490.0 | 0 | 20.0 | | 4.26 | |
| USDVND.N | | 554.0 | 554.0 | 554.0 | 0 | 23.5 | | 4.43 | |
| USDVND.Q | | 615.0 | 615.0 | 615.0 | 0 | 21.5 | | 3.62 | |
| USDVND.S | | 3.500 | 3.500 | 3.500 | 0 | 1.000 | | 40.00 | |
| USDVND.U | | 667.5 | 667.5 | 667.5 | 0 | 22.0 | | 3.41 | |
| USDVND.V | | 721.0 | 720.0 | 721.0 | 0 | 23.0 | | 3.30 | |
| USDVND.X | | 771.5 | 771.5 | 771.5 | 0 | 19.5 | | 2.59 | |
| USDXAF | US Dollar / CFA Franc BEAC | 563.4 | 563.4 | 563.4 | 0 | 1.4 | | 0.25 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 563.4 | 563.4 | 563.4 | 0 | 1.5 | | 0.27 | |
| USDXPF | US Dollar / CFP Franc | 102.4 | 102.4 | 102.4 | 0 | 0.2 | | 0.23 | |
| USDYER | US Dollar / Yemeni Rial | 238.5 | 238.5 | 238.5 | 2 | 0.0 | | 0.01 | |
| USDZAR | US Dollar / South African Rand | 16.51 | 16.50 | 16.50 | 2.5K | 0.01 | | 0.04 | |
| USDZAR.1 | | 4,515 | 4,515 | 4,515 | 0 | 0 | | 0.00 | |
| USDZAR.2 | | 9,249 | 9,249 | 9,249 | 0 | 0 | | 0.00 | |
| USDZAR.A | | 35.75 | 35.75 | 35.75 | 0 | 0.00 | | 0.00 | |
| USDZAR.B | | 99.50 | 99.50 | 99.50 | 0 | 0.00 | | 0.00 | |
| USDZAR.C | | 185.2 | 185.2 | 185.2 | 0 | 0.0 | | 0.00 | |
| USDZAR.D | | 273.3 | 273.3 | 273.3 | 0 | 0.0 | | 0.00 | |
| USDZAR.E | | 393.0 | 393.0 | 393.0 | 0 | 0.0 | | 0.00 | |
| USDZAR.G | | 727.9 | 727.9 | 727.9 | 0 | 0.0 | | 0.00 | |
| USDZAR.H | | 1,102 | 1,102 | 1,102 | 0 | 0 | | 0.00 | |
| USDZAR.J | | 1,465 | 1,465 | 1,465 | 0 | 0 | | 0.00 | |
| USDZAR.K | | 1,860 | 1,860 | 1,860 | 0 | 0 | | 0.00 | |
| USDZAR.M | | 2,203 | 2,203 | 2,203 | 0 | 0 | | 0.00 | |
| USDZAR.N | | 2,584 | 2,584 | 2,584 | 0 | 0 | | 0.00 | |
| USDZAR.O | | 36.50 | 36.50 | 36.50 | 0 | 25.50 | | 231.82 | |
| USDZAR.Q | | 2,977 | 2,977 | 2,977 | 0 | 0 | | 0.00 | |
| USDZAR.S | | 12.28 | 12.28 | 12.28 | 0 | 0.00 | | 0.00 | |
| USDZAR.U | | 3,342 | 3,342 | 3,342 | 0 | 0 | | 0.00 | |
| USDZAR.V | | 3,735 | 3,735 | 3,735 | 0 | 0 | | 0.00 | |
| USDZAR.X | | 4,128 | 4,128 | 4,128 | 0 | 0 | | 0.00 | |
| USDZMW | US Dollar / Zambia Kwacha | 19.38 | 19.38 | 19.38 | 0 | -0.45 | | 2.29 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0221 | 0.0220 | 0.0221 | 0 | 0.0001 | | 0.45 | |
| UYUGBP | | 0.0192 | 0.0191 | 0.0192 | 0 | 0.0001 | | 0.52 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0257 | 0.0257 | 0.0257 | 1 | 0.0000 | | 0.00 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |