List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
UAHDKK	Hryvnia / Danish Krone	0.1523	0.1523	0.1523	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0240	0.0240	0.0240	0.0000	0.00
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0.000	0.00
USDAFN	US Dollar / Afghani	69.82	69.82	69.82	0.00	0.00
USDALL	US Dollar / Lek	83.45	83.45	83.45	0.00	0.00
USDAMD	US Dollar / Armenian Dram	383.8	383.8	383.8	0.0	0.00
USDARS	US Dollar / Argentine Peso	1,255	1,254	1,255	0	0.00
USDAUD	US Dollar / Australian Dollar	1.536	1.529	1.529	-0.004	0.26
USDAWG	US Dollar / Aruban Guilder	1.800	1.800	1.800	0.000	0.00
USDBDT	US Dollar / Taka	121.9	121.9	121.9	0.0	0.00
USDBGN	US Dollar / Bulgarian Lev	1.669	1.668	1.669	0.000	0.02
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	0.0001	0.03
USDBIF	US Dollar / Burundi Franc	2,975	2,975	2,975	0	0.00
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.278	1.278	1.278	0.000	0.00
USDBOB	US Dollar / Boliviano	6.906	6.906	6.906	0.000	0.00
USDBRL	US Dollar / Brazilian Real	5.450	5.448	5.448	0.000	0.00
USDBWP	US Dollar / Pula	13.34	13.34	13.34	0.00	0.00
USDBZD	US Dollar / Belize Dollar	2.008	2.008	2.008	0.000	0.00
USDCAD	US Dollar / Canadian Dollar	1.369	1.367	1.369	0.002	0.11
USDCDF	US Dollar / Franc Congolais	2,885	2,885	2,885	0	0.00
USDCHF	US Dollar / Swiss Franc	0.7979	0.7960	0.7977	0.0017	0.21
USDCLP	US Dollar / Chilean Peso	943.7	943.7	943.7	0.0	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.187	7.183	7.185	-0.001	0.01
USDCNY	US Dollar / Yuan Renminbi	7.175	7.175	7.175	0.000	0.00
USDCOP	US Dollar / Colombian Peso	4,052	4,052	4,052	0	0.00
USDCRC	US Dollar / Costa Rican Colon	505.2	505.2	505.2	0.0	0.00
USDCUP	US Dollar / Cuban Peso	23.98	23.98	23.98	0.00	0.00
USDCVE	US Dollar / Cape Verde Escudo	93.99	93.99	93.99	0.00	0.00
USDCZK	US Dollar / Czech Koruna	21.06	21.02	21.06	0.04	0.19
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	0.0	0.00
USDDKK	US Dollar / Danish Krone	6.376	6.364	6.375	0.010	0.16
USDDOP	US Dollar / Dominican Peso	59.97	59.97	59.97	0.00	0.00
USDDZD	US Dollar / Algerian Dinar	129.7	129.7	129.7	0.0	0.01
USDEGP	US Dollar / Egyptian Pound	49.69	49.67	49.68	0.01	0.02
USDETB	US Dollar / Ethiopian Birr	138.6	138.6	138.6	0.0	0.00
USDEUR	US Dollar / Euro Dollar	0.8545	0.8529	0.8544	0.0015	0.18
USDFJD	US Dollar / Fiji Dollar	2.257	2.248	2.254	0.006	0.28
USDGBP	US Dollar / Pound Sterling	0.7372	0.7359	0.7368	0.0006	0.08
USDGEL	US Dollar / Lari	2.710	2.710	2.710	0.000	0.00
USDGHS	US Dollar / Cedi	10.42	10.42	10.42	0.00	0.00
USDGMD	US Dollar / Dalasi	71.50	71.50	71.50	0.00	0.00
USDGNF	US Dollar / Guinea Franc	8,667	8,667	8,667	0	0.00
USDGTQ	US Dollar / Guatemalan Quetzal	7.681	7.681	7.681	0.000	0.00
USDHKD	US Dollar / Hong Kong Dollar	7.850	7.850	7.850	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.14	26.14	26.14	0.00	0.00
USDHTG	US Dollar / Gourde	131.2	131.2	131.2	0.0	0.00
USDHUF	US Dollar / Hungarian Forint	342.0	341.4	341.9	0.7	0.19
USDIDR	US Dollar / Indian Rupiah	16,272	16,240	16,259	-9	0.06
USDILS	US Dollar / New Israeli Sheqel	3.354	3.354	3.354	0.000	0.00
USDINR	US Dollar / Indian Rupee	85.93	85.71	85.85	0.14	0.17
USDIQD	US Dollar / Iraqi Dinar	1,309	1,309	1,309	0	0.00
USDIRR	US Dollar / Iranian Rial	42,125	42,125	42,125	0	0.00
USDISK	US Dollar / Iceland Krona	122.2	122.0	122.2	0.2	0.16
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	147.2	146.8	147.1	0.3	0.17
USDKES	US Dollar / Kenyan Shilling	129.2	129.2	129.2	0.0	0.02
USDKHR	US Dollar / Riel	4,013	4,013	4,013	0	0.00
USDKMF	US Dollar / Comoro Franc	420.5	420.5	420.5	0.0	0.00
USDKRW	US Dollar / Korean Won	1,375	1,371	1,374	3	0.20
USDKWD	US Dollar / Kuwaiti Dinar	0.3055	0.3055	0.3055	0.0000	0.00
USDKZT	US Dollar / Tenge	519.3	519.3	519.3	0.0	0.00
USDLAK	US Dollar / Kip	21,531	21,531	21,531	0	0.00
USDLBP	US Dollar / Lebanese Pound	89,548	89,548	89,548	0	0.00
USDLKR	US Dollar / Sri Lanka Rupee	300.4	300.4	300.4	0.0	0.00
USDLRD	US Dollar / Liberian Dollar	200.4	200.4	200.4	0.0	0.00
USDLSL	US Dollar / Loti	17.78	17.78	17.78	0.00	0.00
USDLYD	US Dollar / Lybian Dinar	5.398	5.398	5.398	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.002	9.002	9.002	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.92	16.92	16.92	0.00	0.00
USDMKD	US Dollar / Denar	52.47	52.46	52.47	0.02	0.03
USDMOP	US Dollar / Pataca	8.081	8.081	8.081	0.000	0.00
USDMUR	US Dollar / Mauritius Rupee	45.03	45.02	45.03	0.01	0.02
USDMVR	US Dollar / Rufiyaa	15.40	15.40	15.40	0.00	0.00
USDMWK	US Dollar / Kwacha	1,733	1,733	1,733	0	0.00
USDMXN	US Dollar / Mexican Peso	18.63	18.61	18.62	0.00	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.252	4.240	4.252	0.013	0.30
USDNAD	US Dollar / Namibia Dollar	17.78	17.78	17.78	0.00	0.00
USDNGN	US Dollar / Naira	1,534	1,534	1,534	0	0.00
USDNIO	US Dollar / Cordoba Oro	36.78	36.78	36.78	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.12	10.09	10.11	0.02	0.17
USDNPR	US Dollar / Nepalese Rupee	137.0	137.0	137.0	0.0	0.00
USDNZD	US Dollar / New Zealand Dollar	1.673	1.663	1.669	0.000	0.02
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9994	0.9994	0.9994	0.0000	0.00
USDPEN	US Dollar / Nuevo Sol	3.564	3.564	3.564	0.000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.191	4.191	4.191	0.000	0.00
USDPHP	US Dollar / Philippine Peso	56.65	56.52	56.56	-0.11	0.19
USDPKR	US Dollar / Pakistan Rupee	284.1	284.1	284.1	0.0	0.00
USDPLN	US Dollar / Polish Zloty	3.627	3.620	3.627	0.007	0.19
USDPYG	US Dollar / Guarani	7,965	7,965	7,965	0	0.00
USDQAR	US Dollar / Qatari Rial	3.643	3.643	3.643	0.000	0.00
USDRON	US Dollar / Romanian Leu	4.344	4.327	4.343	0.015	0.35
USDRSD	US Dollar / Serbian Dinar	100.1	99.9	100.1	0.2	0.18
USDRUB	US Dollar / Russian Ruble	78.50	78.50	78.50	0.00	0.00
USDRWF	US Dollar / Rwanda Franc	1,443	1,443	1,443	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.751	3.750	3.751	0.000	0.01
USDSCR	US Dollar / Seychelles Rupee	14.52	14.50	14.51	-0.01	0.08
USDSEK	US Dollar / Swedish Krona	9.548	9.518	9.542	0.011	0.12
USDSGD	US Dollar / Singapore Dollar	1.282	1.280	1.282	0.001	0.09
USDSOS	US Dollar / Somali Shilling	571.2	571.2	571.2	0.0	0.00
USDSVC	US Dollar / El Salvador Colon	8.745	8.745	8.745	0.000	0.00
USDSZL	US Dollar / Lilangeni	17.77	17.77	17.77	0.00	0.00
USDTHB	US Dollar / Thai Baht	32.69	32.58	32.64	0.02	0.06
USDTND	US Dollar / Tunisian Dinar	2.913	2.913	2.913	0.000	0.00
USDTRY	US Dollar / Turkish Lira	40.05	40.04	40.04	-0.01	0.04
USDTWD	US Dollar / New Taiwan Dollar	29.15	29.08	29.12	-0.01	0.02
USDTZS	US Dollar / Tanzanian Shilling	2,631	2,630	2,631	1	0.03
USDUAH	US Dollar / Hryvnia	41.75	41.75	41.75	0.00	0.00
USDUYU	US Dollar / Peso Uruguayo	40.13	40.13	40.13	0.00	0.00
USDUZS	US Dollar / Uzbekistan Sum	12,671	12,671	12,671	0	0.00
USDVND	US Dollar / Dong	26,146	26,134	26,143	8	0.03
USDXAF	US Dollar / CFA Franc BEAC	559.0	559.0	559.0	0.0	0.00
USDXOF	US Dollar / CFA Franc BCEAO	558.8	558.8	558.8	0.0	0.00
USDXPF	US Dollar / CFP Franc	101.7	101.7	101.7	0.0	0.00
USDYER	US Dollar / Yemeni Rial	242.1	242.1	242.1	0.0	0.00
USDZAR	US Dollar / South African Rand	17.81	17.76	17.79	0.00	0.01
UYUEUR	Peso Uruguayo / Euro Dollar	0.0211	0.0211	0.0211	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0249	0.0249	0.0249	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>