List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1509	0.1508	0.1508	0	-0.0001	0.07
UAHEUR	Hryvnia / Euro Dollar	0.0202	0.0202	0.0202	1	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0237	0.0237	0.0237	0	0.0001	0.42
UCY0		1.772	1.766	1.766	8.0K	-0.005	0.28
UEY0		1.616	1.615	1.615	8.0K	-0.001	0.06
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0047	0.0047	0.0047	0	0.0000	0.00
UKY0		104.6	104.1	104.5	7.8K	0.3	0.29
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	-0.0450	100.00
USDAFN	US Dollar / Afghani	66.25	66.23	66.23	0	-0.01	0.02
USDALL	US Dollar / Lek	82.40	82.38	82.38	0	-0.03	0.03
USDAMD	US Dollar / Armenian Dram	381.5	381.4	381.4	0	-0.1	0.03
USDARS	US Dollar / Argentine Peso	1,451	1,449	1,449	139	0	0.00
USDARS.1		507.0	507.0	507.0	0	0.0	0.00
USDARS.E		62.22	62.22	62.22	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.116	2.116	2.116	0	0.000	0.00
USDARS.U		417.0	417.0	417.0	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.513	1.505	1.506	6.0K	-0.007	0.48
USDAWG	US Dollar / Aruban Guilder	1.802	1.801	1.802	2	0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.670	1.670	1.670	0	0.000	0.02
USDBBD		2.014	2.014	2.014	0	0.000	0.02
USDBDT	US Dollar / Taka	122.3	122.3	122.3	0	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.669	1.668	1.668	2	-0.001	0.08
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	1	0.0000	0.00
USDBHD.1		197.5	197.5	197.5	0	0.0	0.00
USDBHD.B		6.000	6.000	6.000	0	0.000	0.00
USDBHD.E		20.00	20.00	20.00	0	-27.50	57.89
USDBHD.G		37.50	37.50	37.50	0	-7.50	16.67
USDBHD.H		52.50	52.50	52.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.9000	0.9000	0.9000	0	0.0000	0.00
USDBHD.U		154.0	154.0	154.0	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,957	2,956	2,956	0	-1	0.04
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.293	1.292	1.292	0	-0.001	0.06
USDBOB	US Dollar / Boliviano	6.910	6.909	6.909	0	-0.001	0.02
USDBOC		1.375	1.375	1.375	0	-0.002	0.16
USDBRL	US Dollar / Brazilian Real	5.562	5.541	5.557	29	0.013	0.23
USDBRL.1		0.4749	0.4749	0.4749	0	0.0000	0.00
USDBRL.E		0.0381	0.0381	0.0381	0	0.0000	0.00
USDBRL.G		0.0752	0.0752	0.0752	0	0.0000	0.00
USDBRL.H		0.1157	0.1157	0.1157	0	0.0000	0.00
USDBRL.M		0.2381	0.2381	0.2381	0	0.0000	0.00
USDBRL.S		0.0006	0.0006	0.0006	0	0.0000	0.00
USDBRL.U		0.3635	0.3635	0.3635	0	0.0000	0.00
USDBRP		5.516	5.516	5.516	0	-0.012	0.22
USDBSD		1.0000	0.9999	0.9999	0	-0.0001	0.01
USDBWP	US Dollar / Pula	14.07	14.06	14.06	0	0.00	0.02
USDBZD	US Dollar / Belize Dollar	2.011	2.010	2.010	0	-0.001	0.06
USDCAD	US Dollar / Canadian Dollar	1.380	1.377	1.377	4.5K	-0.003	0.18
USDCDF	US Dollar / Franc Congolais	2,263	2,263	2,263	2	-3	0.11
USDCHF	US Dollar / Swiss Franc	0.7955	0.7932	0.7932	6.8K	-0.0026	0.33
USDCLP	US Dollar / Chilean Peso	911.1	910.4	910.4	5	-0.7	0.08
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0001	0.70
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.037	7.030	7.032	7.6K	-0.004	0.06
USDCNY	US Dollar / Yuan Renminbi	7.042	7.041	7.041	2	-0.001	0.01
USDCNY.B		-0.2001	-0.4916	-0.4914	0	-0.3414	227.60
USDCOP	US Dollar / Colombian Peso	3,835	3,816	3,834	0	18	0.46
USDCOP.1		263.3	263.3	263.3	0	0.0	0.00
USDCOP.E		20.00	20.00	20.00	0	6.75	50.94
USDCOP.G		36.91	36.91	36.91	0	6.80	22.59
USDCOP.H		54.25	54.25	54.25	0	0.00	0.00
USDCOP.M		115.1	115.1	115.1	0	0.0	0.00
USDCOP.S		0.5500	0.5500	0.5500	0	0.0000	0.00
USDCOP.U		188.5	188.5	188.5	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	499.4	499.3	499.3	0	-0.2	0.04
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	0.00	0.01
USDCVE	US Dollar / Cape Verde Escudo	94.15	94.15	94.15	0	-0.01	0.01
USDCZK	US Dollar / Czech Koruna	20.78	20.71	20.73	2.5K	-0.05	0.23
USDDJF	US Dollar / Djibouti Franc	178.0	178.0	178.0	0	-0.1	0.05
USDDKK	US Dollar / Danish Krone	6.379	6.363	6.366	3.9K	-0.014	0.21
USDDOP	US Dollar / Dominican Peso	62.63	62.62	62.62	0	-0.02	0.03
USDDZD	US Dollar / Algerian Dinar	129.7	129.6	129.7	1	0.0	0.02
USDEGP	US Dollar / Egyptian Pound	47.71	47.44	47.48	151	-0.22	0.46
USDETB	US Dollar / Ethiopian Birr	155.4	155.3	155.3	0	-0.1	0.03
USDEUR	US Dollar / Euro Dollar	0.8540	0.8519	0.8524	1.7K	-0.0017	0.20
USDFJD	US Dollar / Fiji Dollar	2.287	2.286	2.287	0	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7474	0.7440	0.7442	1.7K	-0.0033	0.44
USDGEL	US Dollar / Lari	2.685	2.685	2.685	0	-0.006	0.22
USDGHS	US Dollar / Cedi	11.49	11.48	11.48	0	0.00	0.02
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.04	0.05
USDGNF	US Dollar / Guinea Franc	8,735	8,734	8,735	0	1	0.02
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.662	7.662	0	-0.001	0.01
USDGYD		209.2	209.2	209.2	0	0.0	0.01
USDHKD	US Dollar / Hong Kong Dollar	7.782	7.778	7.779	3.4K	-0.002	0.03
USDHKD.A		-6.600	-6.600	-6.600	0	-4.600	230.00
USDHKD.B		-17.00	-17.00	-17.00	0	-3.50	25.93
USDHKD.C		-10.000	-10.000	-10.000	0	2.500	20.00
USDHKD.O		-3.700	-3.700	-3.700	0	1.800	32.73
USDHKD.S		-1.850	-1.850	-1.850	0	0.400	17.78
USDHNL	US Dollar / Honduran Lempira	26.34	26.33	26.33	0	-0.02	0.06
USDHTG	US Dollar / Gourde	131.1	131.1	131.1	0	0.0	0.02
USDHUF	US Dollar / Hungarian Forint	330.4	329.2	330.3	2.8K	0.0	0.01
USDHUF.1		770.0	770.0	770.0	0	-15.0	1.91
USDHUF.A		6.250	6.250	6.250	0	0.000	0.00
USDHUF.B		17.13	17.13	17.13	0	0.63	3.79
USDHUF.C		19.88	19.88	19.88	0	0.88	4.61
USDHUF.D		37.65	35.37	37.65	0	3.00	8.66
USDHUF.E		57.50	57.50	57.50	0	0.50	0.88
USDHUF.G		127.0	127.0	127.0	0	-2.0	1.55
USDHUF.H		187.5	187.5	187.5	0	-1.0	0.53
USDHUF.J		252.4	251.6	251.6	0	-0.7	0.29
USDHUF.K		321.4	314.8	314.8	0	-6.6	2.07
USDHUF.M		380.0	380.0	380.0	0	0.0	0.00
USDHUF.N		445.2	445.2	445.2	0	-1.6	0.36
USDHUF.Q		514.8	514.8	514.8	0	-1.7	0.33
USDHUF.S		15.00	15.00	15.00	0	0.70	4.90
USDHUF.U		580.0	580.0	580.0	0	-5.0	0.85
USDHUF.V		648.9	644.3	644.3	0	-4.6	0.71
USDHUF.X		707.4	707.4	707.4	0	0.0	0.00
USDHUY		330.6	330.6	330.6	0	-2.1	0.62
USDIDR	US Dollar / Indian Rupiah	16,795	16,701	16,791	227	94	0.56
USDIDR.1		241.4	235.5	241.4	0	6.4	2.72
USDIDR.2		573.6	554.1	572.0	0	-0.2	0.03
USDIDR.A		0.2000	0.1600	0.2000	0	0.0400	25.00
USDIDR.B		6.000	1.500	2.750	0	1.250	83.33
USDIDR.C		10.70	2.50	10.70	0	8.20	328.00
USDIDR.D		15.05	10.85	15.05	0	3.30	28.09
USDIDR.E		22.35	18.15	22.35	0	4.90	28.08
USDIDR.G		40.05	35.85	40.05	0	4.10	11.40
USDIDR.H		57.45	53.25	57.45	0	3.90	7.28
USDIDR.J		76.00	71.80	76.00	0	5.00	7.04
USDIDR.K		95.75	91.50	95.70	0	4.90	5.40
USDIDR.M		114.0	109.1	113.3	0	5.9	5.44
USDIDR.N		133.2	128.1	132.3	0	5.9	4.67
USDIDR.O		0.4500	0.1750	0.1750	0	-0.2750	61.11
USDIDR.Q		153.3	148.2	152.4	0	5.0	3.36
USDIDR.S		3.000	0.135	1.500	0	1.365	1011.11
USDIDR.U		173.9	168.4	172.9	0	5.2	3.10
USDIDR.V		195.7	190.0	194.9	0	6.0	3.18
USDIDR.X		216.2	210.4	215.8	0	4.0	1.86
USDILS	US Dollar / New Israeli Sheqel	3.212	3.198	3.204	858	-0.003	0.08
USDINR	US Dollar / Indian Rupee	89.78	89.48	89.70	457	0.13	0.14
USDINR.1		288.0	255.4	288.0	0	33.0	12.92
USDINR.2		582.2	560.5	582.0	0	24.7	4.44
USDINR.A		0.5500	0.5000	0.5000	0	-0.0500	9.09
USDINR.B		2.250	1.500	2.005	0	-2.200	52.32
USDINR.C		26.88	21.63	26.68	0	16.02	150.35
USDINR.D		35.09	29.19	34.96	0	4.81	15.93
USDINR.E		49.01	41.15	49.01	0	8.80	21.89
USDINR.G		73.00	61.90	72.81	0	8.36	12.97
USDINR.H		93.71	79.60	93.30	0	9.61	11.48
USDINR.J		126.0	106.0	125.6	0	12.5	11.02
USDINR.K		148.1	126.8	147.9	0	13.1	9.74
USDINR.M		167.0	142.5	167.0	0	14.8	9.72
USDINR.N		187.1	160.0	187.1	0	15.5	9.04
USDINR.O		1.4500	0.5500	0.5500	0	-0.9000	62.07
USDINR.Q		207.2	178.4	207.2	0	15.4	8.01
USDINR.S		0.8600	0.8600	0.8600	0	-0.1400	14.00
USDINR.U		227.0	197.7	227.0	0	16.2	7.69
USDINR.V		248.1	217.8	248.0	0	17.7	7.67
USDINR.X		268.1	235.8	268.1	0	17.2	6.86
USDIQD	US Dollar / Iraqi Dinar	1,310	1,309	1,309	0	-1	0.05
USDIRR	US Dollar / Iranian Rial	42,113	42,113	42,113	1	-10	0.02
USDISK	US Dollar / Iceland Krona	125.7	125.4	125.6	86	0.0	0.02
USDJMD	US Dollar / Jamaican Dollar	160.0	160.0	160.0	0	0.0	0.02
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	157.7	157.2	157.4	10.2K	-0.3	0.20
USDKES	US Dollar / Kenyan Shilling	128.9	128.8	128.8	0	-0.1	0.05
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	1	0.00	0.00
USDKHR	US Dollar / Riel	4,013	4,012	4,012	0	-1	0.03
USDKMF	US Dollar / Comoro Franc	420.5	420.4	420.4	2	0.4	0.09
USDKRW	US Dollar / Korean Won	1,482	1,476	1,481	813	5	0.32
USDKRW.U		-15.19	-15.30	-15.20	0	-0.22	1.43
USDKWD	US Dollar / Kuwaiti Dinar	0.3074	0.3072	0.3074	2	0.0002	0.07
USDKWD.2		-105.0	-105.0	-105.0	0	0.0	0.00
USDKWD.Y		-85.00	-85.00	-85.00	0	0.00	0.00
USDKYD		0.8334	0.8333	0.8333	0	-0.0001	0.01
USDKZT	US Dollar / Tenge	517.5	517.4	517.4	0	-0.1	0.02
USDLAK	US Dollar / Kip	21,659	21,658	21,658	0	-1	0.01
USDLBP	US Dollar / Lebanese Pound	89,551	89,539	89,539	0	-15	0.02
USDLKR	US Dollar / Sri Lanka Rupee	309.6	309.5	309.5	0	-0.1	0.05
USDLRD	US Dollar / Liberian Dollar	177.0	177.0	177.0	0	-0.1	0.04
USDLSL	US Dollar / Loti	16.77	16.77	16.77	0	0.00	0.02
USDLYD	US Dollar / Lybian Dinar	5.421	5.419	5.419	0	-0.002	0.03
USDMAD	US Dollar / Moroccan Dirham	9.166	9.165	9.165	0	-0.001	0.01
USDMAD.B		36.00	36.00	36.00	0	21.50	148.28
USDMAD.S		3.000	3.000	3.000	0	0.000	0.00
USDMDL	US Dollar / Moldovan Leu	16.93	16.92	16.92	0	-0.01	0.05
USDMGA	US Dollar / Malagasy Ariary	4,545	4,545	4,545	0	0	0.00
USDMKD	US Dollar / Denar	52.54	52.52	52.52	0	-0.02	0.04
USDMOP	US Dollar / Pataca	8.015	8.012	8.012	0	-0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	46.14	46.10	46.14	0	0.04	0.10
USDMVR	US Dollar / Rufiyaa	15.46	15.45	15.45	0	0.00	0.02
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	-1	0.03
USDMXN	US Dollar / Mexican Peso	18.03	17.98	17.99	2.9K	-0.03	0.18
USDMXN.1		0.7150	0.7150	0.7150	0	-0.0300	4.03
USDMXN.2		1.601	1.601	1.601	0	0.000	0.00
USDMXN.3		2.593	2.593	2.593	0	0.000	0.00
USDMXN.4		3.626	3.626	3.626	0	0.000	0.00
USDMXN.5		4.737	4.737	4.737	0	0.000	0.00
USDMXN.A		0.0018	0.0018	0.0018	0	-0.0035	66.04
USDMXN.B		0.0120	0.0114	0.0116	0	-0.0014	10.77
USDMXN.C		0.0243	0.0231	0.0231	0	-0.0010	4.15
USDMXN.D		0.0367	0.0348	0.0348	0	-0.0021	5.69
USDMXN.E		0.0585	0.0352	0.0585	0	-0.0037	5.95
USDMXN.G		0.1108	0.1108	0.1108	0	-0.0082	6.89
USDMXN.H		0.1623	0.1623	0.1623	0	-0.0107	6.18
USDMXN.J		0.2214	0.2214	0.2214	0	-0.0036	1.60
USDMXN.K		0.2843	0.2825	0.2825	0	-0.0058	2.01
USDMXN.M		0.3378	0.3378	0.3378	0	-0.0222	6.17
USDMXN.N		0.3981	0.3981	0.3981	0	-0.0052	1.29
USDMXN.O		0.0054	0.0017	0.0017	0	-0.0037	68.52
USDMXN.Q		0.4625	0.4605	0.4605	0	-0.0082	1.75
USDMXN.S		0.0018	0.0018	0.0018	0	0.0000	0.00
USDMXN.U		0.5228	0.5228	0.5228	0	0.0373	7.68
USDMXN.V		0.5904	0.5862	0.5904	0	-0.0036	0.61
USDMXN.X		0.6516	0.6516	0.6516	0	-0.0084	1.27
USDMYR	US Dollar / Malaysian Ringgit	4.079	4.078	4.078	0	-0.001	0.03
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	0	-0.03	0.05
USDNAD	US Dollar / Namibia Dollar	16.78	16.77	16.77	0	0.00	0.02
USDNGN	US Dollar / Naira	1,460	1,459	1,459	8	-2	0.13
USDNIO	US Dollar / Cordoba Oro	36.80	36.79	36.79	0	0.00	0.00
USDNOK	US Dollar / Norwegian Krone	10.14	10.10	10.13	6.7K	-0.01	0.12
USDNOK.1		386.6	365.5	377.9	0	11.9	3.26
USDNOK.2		824.0	800.0	816.7	0	-5.3	0.65
USDNOK.H		32.05	17.03	29.64	0	12.60	73.97
USDNOK.J		62.50	43.53	57.49	0	13.92	31.96
USDNOK.K		97.00	78.25	91.60	0	13.29	16.97
USDNOK.M		132.0	110.2	127.0	0	16.7	15.10
USDNOK.N		170.9	148.9	165.9	0	17.0	11.41
USDNOK.Q		217.6	193.3	211.9	0	18.5	9.55
USDNOK.U		257.6	236.4	250.9	0	14.3	6.06
USDNOK.V		297.4	279.2	290.0	0	10.4	3.72
USDNOK.X		343.7	321.7	335.3	0	13.1	4.06
USDNPR	US Dollar / Nepalese Rupee	143.4	143.3	143.3	0	0.0	0.03
USDNZD	US Dollar / New Zealand Dollar	1.737	1.728	1.728	421	-0.009	0.52
USDOMR	US Dollar / Rial Omani	0.3846	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	1.0000	0.9999	0.9999	0	-0.0001	0.01
USDPEN	US Dollar / Nuevo Sol	3.367	3.367	3.367	0	-0.001	0.03
USDPEN.1		0.0425	0.0425	0.0425	0	0.0000	0.00
USDPEN.E		0.0035	0.0035	0.0035	0	0.0000	0.00
USDPEN.G		0.0066	0.0066	0.0066	0	0.0000	0.00
USDPEN.H		0.0095	0.0095	0.0095	0	0.0000	0.00
USDPEN.M		0.0196	0.0196	0.0196	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0325	0.0325	0.0325	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.254	4.253	4.253	0	-0.002	0.04
USDPHP	US Dollar / Philippine Peso	58.80	58.48	58.76	42	0.18	0.31
USDPHP.1		0.7895	0.7445	0.7615	0	-0.0070	0.91
USDPHP.2		1.601	1.511	1.544	0	-0.030	1.88
USDPHP.B		0.0340	0.0125	0.0155	0	-0.0130	45.61
USDPHP.C		0.0440	0.0275	0.0335	0	0.0115	52.27
USDPHP.D		0.0735	0.0425	0.0515	0	-0.0070	11.97
USDPHP.E		0.1045	0.0645	0.0765	0	-0.0070	8.38
USDPHP.G		0.1825	0.1375	0.1505	0	-0.0040	2.59
USDPHP.H		0.2395	0.1995	0.2115	0	0.0000	0.00
USDPHP.J		0.3015	0.2655	0.2760	0	-0.0005	0.18
USDPHP.K		0.3565	0.3195	0.3305	0	-0.0130	3.78
USDPHP.M		0.4145	0.3755	0.3865	0	-0.0120	3.01
USDPHP.N		0.4735	0.4325	0.4445	0	-0.0145	3.16
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5335	0.4910	0.5040	0	-0.0195	3.72
USDPHP.S		0.0120	0.0120	0.0120	0	-0.0045	27.27
USDPHP.U		0.5990	0.5565	0.5700	0	-0.0130	2.23
USDPHP.V		0.6560	0.6130	0.6275	0	-0.0155	2.41
USDPHP.X		0.7230	0.6795	0.6950	0	-0.0115	1.63
USDPKR	US Dollar / Pakistan Rupee	280.2	280.1	280.1	0	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.592	3.583	3.590	2.9K	-0.002	0.05
USDPLN.1		120.0	120.0	120.0	0	0.0	0.00
USDPLN.2		94.00	94.00	94.00	0	-252.50	72.87
USDPLN.A		1.0000	1.0000	1.0000	0	0.7500	300.00
USDPLN.B		1.350	1.350	1.350	0	0.000	0.00
USDPLN.C		3.500	3.500	3.500	0	0.375	12.00
USDPLN.D		4.750	4.750	4.750	0	0.000	0.00
USDPLN.E		6.500	6.500	6.500	0	-0.250	3.70
USDPLN.G		14.75	14.75	14.75	0	-0.25	1.67
USDPLN.H		21.00	21.00	21.00	0	-1.00	4.55
USDPLN.J		29.00	29.00	29.00	0	-1.50	4.92
USDPLN.K		35.00	35.00	35.00	0	-0.50	1.41
USDPLN.M		44.50	44.50	44.50	0	0.00	0.00
USDPLN.N		54.45	54.45	54.45	0	0.00	0.00
USDPLN.O		0.1000	0.1000	0.1000	0	0.0000	0.00
USDPLN.Q		65.05	63.67	63.67	0	-1.71	2.62
USDPLN.S		1.100	1.100	1.100	0	0.600	120.00
USDPLN.U		75.00	75.00	75.00	0	0.00	0.00
USDPLN.V		84.89	84.89	84.89	0	0.00	0.00
USDPLN.X		95.11	94.64	94.64	0	-0.47	0.49
USDPYG	US Dollar / Guarani	6,709	6,707	6,707	0	-2	0.03
USDQAR	US Dollar / Qatari Rial	3.645	3.644	3.644	0	-0.001	0.02
USDRON	US Dollar / Romanian Leu	4.344	4.334	4.338	301	-0.006	0.13
USDRON.1		1,243	1,238	1,240	0	-1	0.06
USDRON.2		2,258	2,215	2,250	0	10	0.44
USDRON.A		2.275	2.235	2.275	0	0.035	1.56
USDRON.B		16.74	16.58	16.74	0	0.13	0.78
USDRON.C		32.58	17.77	18.03	0	-12.44	40.83
USDRON.D		40.21	39.87	40.21	0	0.29	0.73
USDRON.E		58.75	54.63	54.98	0	-3.85	6.54
USDRON.G		178.0	144.5	148.3	0	0.1	0.07
USDRON.H		275.7	238.5	257.2	0	0.1	0.03
USDRON.M		531.4	530.1	530.9	0	0.2	0.04
USDRON.O		5.445	5.445	5.445	0	0.005	0.09
USDRON.U		908.0	870.2	889.3	0	0.3	0.04
USDRSD	US Dollar / Serbian Dinar	100.2	100.0	100.1	26	-0.1	0.11
USDRUB	US Dollar / Russian Ruble	80.49	78.88	79.09	38	-1.39	1.73
USDRWF	US Dollar / Rwanda Franc	1,456	1,456	1,456	0	0	0.03
USDSAR	US Dollar / Saudi Riyal	3.753	3.751	3.751	4	-0.001	0.01
USDSAR.1		362.5	362.5	362.5	0	0.0	0.00
USDSAR.2		585.0	585.0	585.0	0	0.0	0.00
USDSAR.3		775.0	775.0	775.0	0	0.0	0.00
USDSAR.4		900.0	900.0	900.0	0	0.0	0.00
USDSAR.5		1000.0	1000.0	1000.0	0	0.0	0.00
USDSAR.7		960.0	960.0	960.0	0	0.0	0.00
USDSAR.A		2.000	2.000	2.000	0	0.000	0.00
USDSAR.B		13.50	13.50	13.50	0	0.00	0.00
USDSAR.C		23.00	23.00	23.00	0	0.00	0.00
USDSAR.D		33.00	33.00	33.00	0	0.00	0.00
USDSAR.E		47.50	47.50	47.50	0	0.00	0.00
USDSAR.G		83.50	83.50	83.50	0	0.00	0.00
USDSAR.H		108.0	108.0	108.0	0	0.0	0.00
USDSAR.J		141.5	129.0	141.5	0	12.5	9.69
USDSAR.K		159.0	159.0	159.0	0	0.0	0.00
USDSAR.M		182.5	182.5	182.5	0	0.0	0.00
USDSAR.O		2.000	1.750	2.000	0	0.250	14.29
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		287.5	287.5	287.5	0	0.0	0.00
USDSAR.Y		1,060	1,060	1,060	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.32	14.13	14.22	1	0.11	0.75
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	0	-0.9	0.15
USDSEK	US Dollar / Swedish Krona	9.272	9.246	9.251	6.5K	-0.022	0.24
USDSGD	US Dollar / Singapore Dollar	1.293	1.290	1.290	5.0K	-0.003	0.22
USDSOS	US Dollar / Somali Shilling	570.5	570.2	570.2	0	-0.3	0.05
USDSVC	US Dollar / El Salvador Colon	8.750	8.748	8.748	0	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.77	16.77	16.77	0	0.00	0.02
USDTHB	US Dollar / Thai Baht	31.43	31.14	31.18	244	-0.24	0.78
USDTHB.A		-0.1500	-0.1500	-0.1500	0	0.3450	69.70
USDTHB.O		-0.9950	-0.9950	-0.9950	0	0.0000	0.00
USDTHB.S		0.0550	-0.3250	-0.3250	0	-0.1250	62.50
USDTJS	US Dollar / Tajikistani somoni	9.215	9.214	9.214	0	-0.001	0.01
USDTMT	USD / TMT	3.505	3.505	3.505	0	0.000	0.00
USDTND	US Dollar / Tunisian Dinar	2.927	2.926	2.926	0	-0.001	0.04
USDTRY	US Dollar / Turkish Lira	42.82	42.78	42.81	1.1K	0.00	0.00
USDTRY.1		134,250	134,250	134,250	0	0	0.00
USDTRY.2		300,849	297,823	300,842	0	836	0.28
USDTRY.3		479,310	479,310	479,310	0	0	0.00
USDTRY.4		658,370	658,370	658,370	0	0	0.00
USDTRY.5		835,966	835,966	835,966	0	0	0.00
USDTRY.A		335.0	330.0	335.0	0	5.0	1.52
USDTRY.B		2,300	2,250	2,300	0	50	2.22
USDTRY.C		4,500	4,500	4,500	0	0	0.00
USDTRY.E		10,250	9,850	9,850	0	0	0.00
USDTRY.G		20,550	20,250	20,250	0	-300	1.46
USDTRY.H		30,600	30,050	30,050	0	-150	0.50
USDTRY.M		63,000	63,000	63,000	0	0	0.00
USDTRY.O		1,075	1,075	1,075	0	0	0.00
USDTRY.U		97,650	97,650	97,650	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.788	6.786	6.786	0	-0.002	0.02
USDTWD	US Dollar / New Taiwan Dollar	31.57	31.50	31.50	381	-0.02	0.05
USDTWD.B		0.1050	0.0470	0.0670	0	0.0280	71.79
USDTWD.C		0.1050	0.0480	0.0690	0	0.0250	56.82
USDTWD.D		0.1210	0.0640	0.1095	0	0.0210	23.73
USDTWD.E		0.1395	0.0825	0.1325	0	0.0290	28.02
USDTWD.S		0.0360	0.0165	0.0360	0	0.0185	105.71
USDTZS	US Dollar / Tanzanian Shilling	2,490	2,485	2,485	0	-5	0.21
USDUAH	US Dollar / Hryvnia	42.28	42.27	42.27	0	-0.02	0.05
USDUGX	US Dollar / Ugandan Shilling	3,577	3,577	3,577	0	0	0.01
USDUYU	US Dollar / Peso Uruguayo	39.26	39.25	39.25	0	-0.01	0.03
USDUZS	US Dollar / Uzbekistan Sum	12,022	12,020	12,020	0	-2	0.02
USDVES		282.2	282.2	282.2	0	2.9	1.06
USDVND	US Dollar / Dong	26,333	26,313	26,333	0	21	0.08
USDVND.1		875.0	875.0	875.0	0	0.0	0.00
USDVND.2		1,395	1,392	1,394	0	-8	0.57
USDVND.B		25.00	25.00	25.00	0	0.00	0.00
USDVND.C		55.50	55.50	55.50	0	-2.50	4.31
USDVND.D		81.00	81.00	81.00	0	-5.00	5.81
USDVND.E		125.0	125.0	125.0	0	0.0	0.00
USDVND.G		230.0	230.0	230.0	0	-10.0	4.17
USDVND.H		330.0	330.0	330.0	0	-10.0	2.94
USDVND.J		421.5	421.5	421.5	0	-10.0	2.32
USDVND.K		496.5	496.5	496.5	0	-12.5	2.46
USDVND.M		555.0	555.0	555.0	0	-10.0	1.77
USDVND.N		612.5	612.5	612.5	0	-9.0	1.45
USDVND.Q		669.0	669.0	669.0	0	-9.5	1.40
USDVND.S		8.500	8.500	8.500	0	4.000	88.89
USDVND.U		724.0	724.0	724.0	0	-5.5	0.75
USDVND.V		779.0	778.5	779.0	0	0.0	0.00
USDVND.X		826.5	826.5	826.5	0	-2.0	0.24
USDXAF	US Dollar / CFA Franc BEAC	560.1	559.9	559.9	0	-0.2	0.03
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	560.1	559.9	559.9	0	-0.2	0.03
USDXPF	US Dollar / CFP Franc	101.9	101.8	101.8	0	0.0	0.03
USDYER	US Dollar / Yemeni Rial	238.4	238.4	238.4	0	0.0	0.00
USDZAR	US Dollar / South African Rand	16.77	16.69	16.70	9.4K	-0.07	0.39
USDZAR.1		4,797	4,763	4,775	0	-4	0.08
USDZAR.2		9,953	9,880	9,884	0	-101	1.01
USDZAR.A		10.80	10.80	10.80	0	0.00	0.00
USDZAR.B		75.50	72.90	72.90	0	2.85	4.06
USDZAR.C		151.0	131.4	131.5	0	-14.0	9.64
USDZAR.D		220.0	203.5	207.2	0	-12.3	5.61
USDZAR.E		352.5	326.5	335.9	0	8.9	2.72
USDZAR.G		703.7	677.5	677.5	0	-24.6	3.51
USDZAR.H		1,046	1,017	1,017	0	-27	2.56
USDZAR.J		1,455	1,400	1,401	0	-31	2.17
USDZAR.K		1,891	1,818	1,819	0	-51	2.75
USDZAR.M		2,260	2,207	2,208	0	-40	1.76
USDZAR.N		2,669	2,631	2,632	0	-33	1.24
USDZAR.O		31.00	31.00	31.00	0	0.00	0.00
USDZAR.Q		3,097	3,055	3,066	0	-34	1.10
USDZAR.S		52.23	10.75	52.23	0	42.14	417.38
USDZAR.U		3,533	3,486	3,516	0	5	0.14
USDZAR.V		3,963	3,929	3,950	0	24	0.62
USDZAR.X		4,371	4,344	4,357	0	-2	0.05
USDZMW	US Dollar / Zambia Kwacha	22.63	22.62	22.62	0	0.00	0.01
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0218	0.0218	2	0.0000	0.00
UYUGBP		0.0190	0.0190	0.0190	0	-0.0001	0.52
UYUUSD	Peso Uruguayo / US Dollar	0.0255	0.0255	0.0255	0	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES