EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15300.15300.153010.00000.00 
UAHEURHryvnia / Euro Dollar0.02050.02050.020510.00010.49 
UAHUSDHryvnia / US Dollar0.02360.02360.023610.00000.00 
UCY01.7621.7561.759122.0K-0.0020.13 
UEY01.6181.6151.616101.8K0.0000.02 
UGXUSD0.00030.00030.000320.00000.00 
UGXZAR0.00480.00480.004810.00000.00 
UKY0100.9100.4100.4198.1K-0.30.28 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67350.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.4766.4766.4710.070.10 
USDALLUS Dollar / Lek83.8183.8183.811-0.020.02 
USDAMDUS Dollar / Armenian Dram381.6381.6381.61-0.70.17 
USDARSUS Dollar / Argentine Peso1,4481,4471,4471.3K00.00 
USDARS.1526.3526.3526.300.00.00 
USDARS.E62.2362.2362.2300.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1152.1152.11500.0000.00 
USDARS.U426.7426.7426.700.00.00 
USDAUDUS Dollar / Australian Dollar1.5461.5371.53770.8K-0.0080.53 
USDAWGUS Dollar / Aruban Guilder1.8031.8021.80220.0000.00 
USDBAMUS Dollar / Bosnian and Herzegovina1.6961.6961.69610.0020.09 
USDBBD2.0142.0142.0141-0.0010.06 
USDBDTUS Dollar / Taka122.3122.3122.31-0.10.06 
USDBGNUS Dollar / Bulgarian Lev1.6911.6901.69018-0.0020.09 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770110.00000.00 
USDBHD.1195.5195.5195.500.00.00 
USDBHD.B4.0004.0004.00000.0000.00 
USDBHD.E21.5021.5021.5000.000.00 
USDBHD.G37.5037.5037.5000.000.00 
USDBHD.H50.5050.5050.5000.000.00 
USDBHD.M98.5098.5098.5000.000.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U150.5150.5150.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9542,9522,954310.03 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.3061.3021.3022-0.0030.25 
USDBOBUS Dollar / Boliviano6.9346.9346.93410.0060.09 
USDBOC1.4101.4081.41000.0020.14 
USDBRLUS Dollar / Brazilian Real5.3865.3805.3833240.0010.01 
USDBRL.10.44530.44530.445300.00000.00 
USDBRL.E0.04200.04200.042000.00000.00 
USDBRL.G0.08050.08050.080500.00000.00 
USDBRL.H0.11340.11340.113400.00000.00 
USDBRL.M0.22800.22800.228000.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34350.34350.343500.00000.00 
USDBRP5.3905.3905.39000.0050.09 
USDBSD0.99980.99980.99981-0.00060.06 
USDBWPUS Dollar / Pula13.4313.4313.431-0.020.18 
USDBZDUS Dollar / Belize Dollar2.0112.0112.0111-0.0010.06 
USDCADUS Dollar / Canadian Dollar1.4111.4071.40842.8K-0.0030.19 
USDCDFUS Dollar / Franc Congolais2,2152,2152,2150-30.11 
USDCHFUS Dollar / Swiss Franc0.80820.80540.805645.4K-0.00250.31 
USDCLPUS Dollar / Chilean Peso935.4935.4935.410.00.00 
USDCLP.12.5002.5002.50000.0000.00 
USDCLP.E-0.2000-0.2000-0.200000.00000.00 
USDCLP.G-0.1500-0.1500-0.150000.00000.00 
USDCLP.H-0.1300-0.1300-0.130000.00000.00 
USDCLP.M0.35000.35000.350000.00000.00 
USDCLP.S-0.0050-0.0050-0.005000.00000.00 
USDCLP.U1.1001.1001.10000.0000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0867.0777.07875.3K-0.0070.10 
USDCNYUS Dollar / Yuan Renminbi7.1037.1037.1030-0.0020.03 
USDCNY.B-0.4000-0.9000-0.40000-0.168172.46 
USDCOPUS Dollar / Colombian Peso3,8143,7853,80332560.17 
USDCOP.1248.8242.8248.806.02.47 
USDCOP.E19.7019.7019.7000.000.00 
USDCOP.G34.9333.0133.010-1.925.50 
USDCOP.H54.2649.3149.310-4.959.12 
USDCOP.M110.8110.8110.800.00.00 
USDCOP.S0.66000.47000.47000-0.190028.79 
USDCOP.U173.5173.0173.00-0.60.32 
USDCRCUS Dollar / Costa Rican Colon499.8499.8499.81-1.00.20 
USDCUPUS Dollar / Cuban Peso23.9923.9923.991-0.020.06 
USDCVEUS Dollar / Cape Verde Escudo95.6495.6495.6410.090.10 
USDCZKUS Dollar / Czech Koruna20.9020.8320.8426.5K-0.060.28 
USDDJFUS Dollar / Djibouti Franc178.0178.0178.01-0.10.04 
USDDKKUS Dollar / Danish Krone6.4596.4436.44627.0K-0.0130.20 
USDDOPUS Dollar / Dominican Peso62.9562.9262.922-0.130.21 
USDDZDUS Dollar / Algerian Dinar130.5130.5130.5250.00.02 
USDEGPUS Dollar / Egyptian Pound47.8547.8147.828820.010.02 
USDETBUS Dollar / Ethiopian Birr153.6153.6153.61-1.30.82 
USDEURUS Dollar / Euro Dollar0.86480.86270.863014.2K-0.00170.20 
USDFJDUS Dollar / Fiji Dollar2.2902.2862.2868-0.0040.19 
USDGBPUS Dollar / Pound Sterling0.76000.75770.758215.4K-0.00170.22 
USDGELUS Dollar / Lari2.7042.7042.7041-0.0010.04 
USDGHSUS Dollar / Cedi11.1311.1311.1310.000.01 
USDGMDUS Dollar / Dalasi73.0073.0073.0000.000.00 
USDGNFUS Dollar / Guinea Franc8,6858,6858,685210.01 
USDGTQUS Dollar / Guatemalan Quetzal7.6597.6597.6591-0.0070.09 
USDGYD209.1209.1209.11-0.20.08 
USDHKDUS Dollar / Hong Kong Dollar7.7797.7747.77718.1K0.0020.02 
USDHKD.A-4.750-6.600-6.6000-1.35025.71 
USDHKD.B-15.50-17.00-17.000-1.509.68 
USDHKD.C-40.00-40.50-40.500-3.609.74 
USDHKD.O-3.500-3.500-3.5000-1.20052.17 
USDHKD.S-7.500-7.500-7.5000-3.25076.47 
USDHNLUS Dollar / Honduran Lempira26.3126.3126.311-0.010.05 
USDHTGUS Dollar / Gourde130.8130.8130.81-0.10.05 
USDHUFUS Dollar / Hungarian Forint330.4329.6329.822.5K-0.50.16 
USDHUF.1872.5872.5872.500.00.00 
USDHUF.A2.2502.2502.2500-4.55066.91 
USDHUF.B14.9014.9014.9000.000.00 
USDHUF.C30.3830.3830.3800.000.00 
USDHUF.D46.5446.5446.5400.000.00 
USDHUF.E74.2574.2574.2500.000.00 
USDHUF.G131.0131.0131.000.00.00 
USDHUF.H194.5194.5194.500.00.00 
USDHUF.J269.2269.2269.200.00.00 
USDHUF.K339.3339.3339.300.00.00 
USDHUF.M407.0407.0407.000.00.00 
USDHUF.N486.3486.3486.300.00.00 
USDHUF.Q563.2563.2563.200.00.00 
USDHUF.S4.5004.5004.50002.250100.00 
USDHUF.U640.0640.0640.000.00.00 
USDHUF.V716.6716.6716.600.00.00 
USDHUF.X793.3793.3793.300.00.00 
USDHUY333.4331.6333.40-1.20.36 
USDIDRUS Dollar / Indian Rupiah16,67516,63616,6582.9K170.10 
USDIDR.1227.0224.0226.00-0.10.02 
USDIDR.2591.4581.4585.7030.35.45 
USDIDR.A0.30000.30000.300000.00000.00 
USDIDR.B4.0002.0002.5000-1.55038.27 
USDIDR.C7.4005.7506.1000-1.25017.01 
USDIDR.D10.9009.5009.7500-1.60014.10 
USDIDR.E17.0016.0016.000-2.0511.36 
USDIDR.G33.5032.0032.000-2.457.11 
USDIDR.H49.5047.5047.500-3.156.22 
USDIDR.J68.1065.5065.600-3.254.72 
USDIDR.K86.0582.8582.850-3.003.49 
USDIDR.M104.00100.00100.000-3.052.96 
USDIDR.N123.8119.2119.50-2.52.05 
USDIDR.O0.25000.15000.250000.100066.67 
USDIDR.Q143.1138.5139.00-2.31.59 
USDIDR.S1.50000.50000.50000-1.900079.17 
USDIDR.U162.9158.5159.50-2.31.39 
USDIDR.V182.8178.8180.20-1.80.96 
USDIDR.X203.8200.4202.10-0.90.44 
USDILSUS Dollar / New Israeli Sheqel3.2973.2603.28410.2K0.0200.62 
USDINRUS Dollar / Indian Rupee89.2889.1589.245.1K0.090.10 
USDINR.1208.0197.6208.000.90.41 
USDINR.2485.3482.3484.806.21.29 
USDINR.A0.80000.80000.800000.00000.00 
USDINR.B3.8053.7003.8050-0.0852.19 
USDINR.C7.0556.9857.0400-0.0500.71 
USDINR.D10.6710.6310.6500.030.28 
USDINR.E17.2516.5016.500-0.150.87 
USDINR.G33.7533.2533.3000.290.86 
USDINR.H47.6547.2047.200-0.450.93 
USDINR.J62.7862.3562.360-1.131.78 
USDINR.K84.8584.5584.620-0.861.01 
USDINR.M100.298.9100.20-0.20.24 
USDINR.N117.4114.6117.30-0.10.08 
USDINR.O0.80000.40000.800000.4000100.00 
USDINR.Q134.9132.6134.800.60.47 
USDINR.S2.0952.0952.09500.0000.00 
USDINR.U152.6148.6152.500.60.37 
USDINR.V170.2165.9170.100.70.42 
USDINR.X188.6183.7188.501.00.54 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,3102-10.07 
USDIRRUS Dollar / Iranian Rial42,12442,12442,1241-10.00 
USDISKUS Dollar / Iceland Krona126.6126.4126.41.4K-0.20.18 
USDJMDUS Dollar / Jamaican Dollar160.5160.5160.51-0.40.25 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709010.00000.00 
USDJPYUS Dollar / Japanese Yen156.4155.7156.198.7K-0.10.08 
USDKESUS Dollar / Kenyan Shilling129.6129.6129.620.00.02 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0034,0034,0031-20.04 
USDKMFUS Dollar / Comoro Franc429.0429.0429.000.50.12 
USDKRWUS Dollar / Korean Won1,4681,4581,46617.7K00.00 
USDKRW.U-16.70-16.81-16.8100.020.12 
USDKWDUS Dollar / Kuwaiti Dinar0.30700.30700.3070140.00000.00 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83320.83320.83321-0.00050.06 
USDKZTUS Dollar / Tenge518.5518.5518.51-1.20.23 
USDLAKUS Dollar / Kip21,71421,71421,7141-60.03 
USDLBPUS Dollar / Lebanese Pound89,53289,53289,5321-520.06 
USDLKRUS Dollar / Sri Lanka Rupee307.8307.8307.81-0.10.03 
USDLRDUS Dollar / Liberian Dollar178.0178.0178.010.00.01 
USDLSLUS Dollar / Loti17.2517.2517.251-0.060.36 
USDLYDUS Dollar / Lybian Dinar5.4685.4685.46810.0010.01 
USDMADUS Dollar / Moroccan Dirham9.2809.2739.2743-0.0050.05 
USDMAD.B37.5037.5037.50049.00490000.00 
USDMAD.S25.0024.0025.0001.004.17 
USDMDLUS Dollar / Moldovan Leu17.1617.1617.161-0.020.12 
USDMGAUS Dollar / Malagasy Ariary4,5054,5044,5042-20.05 
USDMKDUS Dollar / Denar53.3653.3253.3550.030.05 
USDMOPUS Dollar / Pataca8.0108.0108.0101-0.0100.12 
USDMURUS Dollar / Mauritius Rupee46.3146.2046.2021-0.120.25 
USDMVRUS Dollar / Rufiyaa15.4115.4115.4120.000.02 
USDMWKUS Dollar / Kwacha1,7341,7341,7341-10.06 
USDMXNUS Dollar / Mexican Peso18.3918.3618.3624.3K-0.030.14 
USDMXN.10.75300.75300.753000.00000.00 
USDMXN.21.6461.6461.64600.0000.00 
USDMXN.32.6302.6302.63000.0000.00 
USDMXN.43.6553.6553.65500.0000.00 
USDMXN.54.7314.7314.73100.0000.00 
USDMXN.A0.00370.00370.003700.00000.00 
USDMXN.B0.01280.01280.012800.00000.00 
USDMXN.C0.03200.03200.032000.00000.00 
USDMXN.D0.03970.03970.039700.00000.00 
USDMXN.E0.06280.06280.062800.00000.00 
USDMXN.G0.12280.12280.122800.00000.00 
USDMXN.H0.17650.17650.176500.00000.00 
USDMXN.J0.24070.24070.240700.00000.00 
USDMXN.K0.30080.30080.300800.00000.00 
USDMXN.M0.35900.35900.359000.00000.00 
USDMXN.N0.42520.42520.425200.00000.00 
USDMXN.O0.00190.00190.001900.00000.00 
USDMXN.Q0.48940.48940.489400.00000.00 
USDMXN.S0.00560.00560.005600.00000.00 
USDMXN.U0.55350.55350.553500.00000.00 
USDMXN.V0.61930.61930.619300.00000.00 
USDMXN.X0.68510.68510.685100.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1344.1274.133107-0.0020.04 
USDMZNUS Dollar / Mozambican Metical63.9063.9063.9020.000.00 
USDNADUS Dollar / Namibia Dollar17.2517.2517.251-0.060.36 
USDNGNUS Dollar / Naira1,4521,4521,452300.03 
USDNIOUS Dollar / Cordoba Oro36.7936.7936.791-0.020.07 
USDNOKUS Dollar / Norwegian Krone10.2410.1910.2035.1K-0.030.30 
USDNOK.1398.1388.3388.30-9.72.44 
USDNOK.2934.0904.0912.20-47.04.90 
USDNOK.H44.0043.3743.370-0.571.30 
USDNOK.J69.8168.6768.670-1.081.55 
USDNOK.K95.9493.0993.110-2.832.95 
USDNOK.M126.1123.0123.00-3.12.44 
USDNOK.N163.7158.1158.10-5.63.45 
USDNOK.Q206.3198.0198.00-8.34.03 
USDNOK.U253.6245.9245.90-7.63.00 
USDNOK.V302.1295.5295.50-4.81.58 
USDNOK.X350.9343.5343.50-3.91.11 
USDNPRUS Dollar / Nepalese Rupee142.6142.6142.610.00.02 
USDNZDUS Dollar / New Zealand Dollar1.7781.7551.7587.5K-0.0201.14 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845180.00000.00 
USDPABUS Dollar / Balboa1.00001.00001.00001-0.00040.04 
USDPENUS Dollar / Nuevo Sol3.3813.3813.3811-0.0070.20 
USDPEN.10.04220.04220.042200.00000.00 
USDPEN.E0.00270.00270.002700.00000.00 
USDPEN.G0.00500.00500.005000.00000.00 
USDPEN.H0.00780.00780.007800.00000.00 
USDPEN.M0.01720.01720.017200.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.02970.02970.029700.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2364.2364.23610.0030.06 
USDPHPUS Dollar / Philippine Peso58.8658.8258.824980.000.01 
USDPHP.10.56200.56000.56100-0.01101.92 
USDPHP.21.4321.3751.3750-0.0322.24 
USDPHP.B0.00700.00500.007000.00057.69 
USDPHP.C0.01600.01400.01600-0.00053.03 
USDPHP.D0.02500.02300.02450-0.00259.26 
USDPHP.E0.03950.03750.03950-0.00204.82 
USDPHP.G0.08950.08650.08800-0.00404.35 
USDPHP.H0.13700.13400.13500-0.00453.23 
USDPHP.J0.18750.18350.18500-0.00502.63 
USDPHP.K0.23150.22850.22850-0.00552.35 
USDPHP.M0.27400.27200.27200-0.00501.81 
USDPHP.N0.32450.32250.32250-0.00050.15 
USDPHP.O0.00050.00050.000500.00000.00 
USDPHP.Q0.37450.37250.373000.00350.95 
USDPHP.S0.00000.00000.00000-0.0045100.00 
USDPHP.U0.41900.41700.418000.00350.84 
USDPHP.V0.47000.46800.469000.00000.00 
USDPHP.X0.51650.51400.51550-0.00450.87 
USDPKRUS Dollar / Pakistan Rupee282.5282.5282.51-0.20.07 
USDPLNUS Dollar / Polish Zloty3.6523.6433.64411.2K-0.0080.21 
USDPLN.1116.0116.0116.000.00.00 
USDPLN.2415.0415.0415.000.00.00 
USDPLN.A0.60000.60000.600000.00000.00 
USDPLN.B2.0002.0002.00000.0000.00 
USDPLN.C3.7003.7003.70000.0000.00 
USDPLN.D5.6505.6505.65000.0000.00 
USDPLN.E8.9508.9508.95000.0000.00 
USDPLN.G14.0014.0014.000-1.006.67 
USDPLN.H22.7522.7522.7500.000.00 
USDPLN.J28.5028.5028.5000.000.00 
USDPLN.K32.5032.5032.5000.000.00 
USDPLN.M39.5039.5039.5000.000.00 
USDPLN.N50.2250.2250.2200.000.00 
USDPLN.O0.20000.20000.200000.00000.00 
USDPLN.Q60.6160.6160.6100.000.00 
USDPLN.S0.30000.30000.300000.00000.00 
USDPLN.U71.0071.0071.0000.000.00 
USDPLN.V85.8485.8485.8400.000.00 
USDPLN.X100.7100.7100.700.00.00 
USDPYGUS Dollar / Guarani6,9916,9916,9911-80.11 
USDQARUS Dollar / Qatari Rial3.6353.6353.63520.0010.02 
USDRONUS Dollar / Romanian Leu4.4014.3914.3932.7K-0.0080.17 
USDRON.11,1821,1821,182000.00 
USDRON.22,1552,1552,155000.00 
USDRON.A0.49000.49000.490000.00000.00 
USDRON.B14.0014.0014.0000.000.00 
USDRON.C34.5034.5034.5000.000.00 
USDRON.D41.1441.1441.1400.000.00 
USDRON.E52.5052.5052.5000.000.00 
USDRON.G149.0149.0149.000.00.00 
USDRON.H242.0242.0242.000.00.00 
USDRON.M504.0504.0504.000.00.00 
USDRON.O2.8702.8702.87000.0000.00 
USDRON.U843.5843.5843.500.00.00 
USDRSDUS Dollar / Serbian Dinar101.5101.2101.3469-0.20.17 
USDRUBUS Dollar / Russian Ruble78.8878.8778.873920.000.00 
USDRWFUS Dollar / Rwanda Franc1,4541,4541,4541-10.06 
USDSARUS Dollar / Saudi Riyal3.7513.7513.751520.0000.00 
USDSAR.1317.5317.5317.500.00.00 
USDSAR.2550.0550.0550.000.00.00 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4710.0710.0710.000.00.00 
USDSAR.5760.0760.0760.000.00.00 
USDSAR.7915.0915.0915.000.00.00 
USDSAR.A7.5007.5007.50000.0000.00 
USDSAR.B9.5009.5009.50000.0000.00 
USDSAR.C21.5021.5021.5000.000.00 
USDSAR.D30.0030.0030.0000.000.00 
USDSAR.E42.5042.5042.5000.000.00 
USDSAR.G72.5072.5072.5000.000.00 
USDSAR.H94.5094.5094.5000.000.00 
USDSAR.J121.0121.0121.000.00.00 
USDSAR.K150.0150.0150.000.00.00 
USDSAR.M177.5177.5177.500.00.00 
USDSAR.O1.5001.5001.50000.0000.00 
USDSAR.S1.5001.5001.50000.0000.00 
USDSAR.U252.5252.5252.500.00.00 
USDSAR.Y1,0151,0151,015000.00 
USDSCRUS Dollar / Seychelles Rupee13.8113.7913.8140.030.20 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.510.00.00 
USDSEKUS Dollar / Swedish Krona9.5369.5019.50934.7K-0.0240.25 
USDSGDUS Dollar / Singapore Dollar1.3021.3001.30142.4K-0.0010.11 
USDSOSUS Dollar / Somali Shilling570.9570.4570.44-0.30.06 
USDSVCUS Dollar / El Salvador Colon8.7488.7488.7481-0.0050.06 
USDSZLUS Dollar / Lilangeni17.2517.2517.251-0.070.39 
USDTHBUS Dollar / Thai Baht32.2932.2132.223.3K-0.070.21 
USDTHB.A2.7502.7502.75000.0000.00 
USDTHB.O1.5001.5001.50000.0000.00 
USDTHB.S0.55000.55000.550000.00000.00 
USDTJSUS Dollar / Tajikistani somoni9.2689.2669.2662-0.0080.08 
USDTMTUSD / TMT3.5003.5003.50010.0000.01 
USDTNDUS Dollar / Tunisian Dinar2.9602.9602.9601-0.0010.03 
USDTRYUS Dollar / Turkish Lira42.4742.4642.472.4K0.000.01 
USDTRY.1143,400143,400143,400000.00 
USDTRY.2327,153324,884327,15302,2690.70 
USDTRY.3516,645516,645516,645000.00 
USDTRY.4708,780708,780708,780000.00 
USDTRY.5899,345899,345899,345000.00 
USDTRY.A685.0685.0685.000.00.00 
USDTRY.B2,3502,3502,350000.00 
USDTRY.C4,7504,7504,750000.00 
USDTRY.E10,32010,32010,320000.00 
USDTRY.G21,24021,24021,240000.00 
USDTRY.H32,37032,37032,370000.00 
USDTRY.M66,70066,70066,700000.00 
USDTRY.O355.0355.0355.000.00.00 
USDTRY.U104,100104,100104,100000.00 
USDTTDUS Dollar / Trinidad Dollar6.7996.7996.7991-0.0010.02 
USDTWDUS Dollar / New Taiwan Dollar31.4031.3331.373.5K-0.030.10 
USDTWD.B-0.0050-0.0175-0.005000.010066.67 
USDTWD.C-0.0205-0.0395-0.03350-0.005519.64 
USDTWD.D-0.0345-0.0535-0.04750-0.006515.85 
USDTWD.E-0.0625-0.0795-0.07350-0.00608.89 
USDTWD.S-0.0020-0.0110-0.008000.004033.33 
USDTZSUS Dollar / Tanzanian Shilling2,4752,4752,475100.01 
USDUAHUS Dollar / Hryvnia42.3542.3542.351-0.150.35 
USDUGXUS Dollar / Ugandan Shilling3,6233,6233,6231-30.09 
USDUYUUS Dollar / Peso Uruguayo39.7339.7339.731-0.060.14 
USDUZSUS Dollar / Uzbekistan Sum11,98211,98211,9821-30.03 
USDVES243.0242.9243.020.20.07 
USDVNDUS Dollar / Dong26,37426,37226,3746410.00 
USDVND.1625.0590.0590.00-35.05.60 
USDVND.21,2281,2221,222060.49 
USDVND.B25.0020.0020.000-5.0020.00 
USDVND.C41.0033.5033.500-7.5018.29 
USDVND.D57.0047.0047.000-10.0017.54 
USDVND.E85.0070.0070.000-15.0017.65 
USDVND.G155.0130.0130.00-25.016.13 
USDVND.H220.0195.0195.00-25.011.36 
USDVND.J283.0259.0259.50-23.58.30 
USDVND.K331.0307.0307.00-24.07.25 
USDVND.M375.0350.0350.00-25.06.67 
USDVND.N419.5392.5392.50-27.06.44 
USDVND.Q461.0432.0432.00-29.06.29 
USDVND.S10.5008.5008.5000-2.00019.05 
USDVND.U502.0470.5471.00-31.06.18 
USDVND.V541.5508.5508.50-33.56.18 
USDVND.X582.0547.5547.50-34.55.93 
USDXAFUS Dollar / CFA Franc BEAC568.9568.9568.910.60.10 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO568.9568.9568.910.60.10 
USDXPFUS Dollar / CFP Franc103.4103.4103.410.10.06 
USDYERUS Dollar / Yemeni Rial238.4238.4238.420.00.00 
USDZARUS Dollar / South African Rand17.2217.1717.1823.5K-0.040.23 
USDZAR.14,9664,9594,9590-370.73 
USDZAR.210,35810,31010,3100-1211.16 
USDZAR.A13.0013.0013.0000.000.00 
USDZAR.B89.0089.0089.0000.000.00 
USDZAR.C176.2175.8176.20-1.40.81 
USDZAR.D265.0265.0265.00-2.71.01 
USDZAR.E415.1411.5415.10-4.71.13 
USDZAR.G799.4796.0799.40-0.20.03 
USDZAR.H1,1591,1521,1590-40.33 
USDZAR.J1,5851,5771,585000.00 
USDZAR.K1,9741,9721,974010.07 
USDZAR.M2,3632,3582,3630-20.07 
USDZAR.N2,8042,7992,799030.10 
USDZAR.O13.2513.2513.2500.000.00 
USDZAR.Q3,2363,2303,231010.03 
USDZAR.S39.0039.0039.0000.000.00 
USDZAR.U3,6683,6663,6660-60.16 
USDZAR.V4,0964,0954,0960-100.24 
USDZAR.X4,5244,5194,5200-210.47 
USDZMWUS Dollar / Zambia Kwacha22.7222.7222.721-0.361.57 
UYUEURPeso Uruguayo / Euro Dollar0.02180.02170.021719-0.00010.46 
UYUGBP0.01920.01920.019210.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02520.02520.025220.00000.00 
UZSUSD0.00010.00010.000120.00000.00 

MEMBER LOGIN

216.73.216.180
United States

GLOBAL INDICES

CodeLastChange
COMP23,0261540.7
DJI47,1126641.4
SP5006,766610.9
INDS12,3821311.1
CAC8,026660.8
DAX23,4652251.0
NKY48,660340.1
HSI25,8951780.7
OBX1,50130.2
AORD8,824240.3
TWII26,9124081.5
JKSE8,522-480.6
STI4,486-110.2
ATX4,948611.2
NZD13,480-190.1
BEL5,008100.2
BVSP155,9106330.4