Code | Name | High | Low | Close | Volume | Change | |
UAHDKK | Hryvnia / Danish Krone | 0.1523 | 0.1523 | 0.1523 | 0 | 0.0000 |  | 0.00 |  |
UAHEUR | Hryvnia / Euro Dollar | 0.0204 | 0.0204 | 0.0204 | 0 | 0.0000 |  | 0.00 |  |
UAHUSD | Hryvnia / US Dollar | 0.0240 | 0.0240 | 0.0240 | 0 | 0.0000 |  | 0.00 |  |
USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 0 | 0.000 |  | 0.00 |  |
USDAFN | US Dollar / Afghani | 69.82 | 69.82 | 69.82 | 0 | 0.00 |  | 0.00 |  |
USDALL | US Dollar / Lek | 83.45 | 83.45 | 83.45 | 0 | 0.00 |  | 0.00 |  |
USDAMD | US Dollar / Armenian Dram | 383.8 | 383.8 | 383.8 | 0 | 0.0 |  | 0.00 |  |
USDARS | US Dollar / Argentine Peso | 1,255 | 1,254 | 1,255 | 0 | 0 |  | 0.00 |  |
USDAUD | US Dollar / Australian Dollar | 1.536 | 1.529 | 1.529 | 0 | -0.004 |  | 0.26 |  |
USDAWG | US Dollar / Aruban Guilder | 1.800 | 1.800 | 1.800 | 0 | 0.000 |  | 0.00 |  |
USDBDT | US Dollar / Taka | 121.9 | 121.9 | 121.9 | 0 | 0.0 |  | 0.00 |  |
USDBGN | US Dollar / Bulgarian Lev | 1.669 | 1.668 | 1.669 | 0 | 0.000 |  | 0.02 |  |
USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3769 | 0.3770 | 0 | 0.0001 |  | 0.03 |  |
USDBIF | US Dollar / Burundi Franc | 2,975 | 2,975 | 2,975 | 0 | 0 |  | 0.00 |  |
USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 |  | 0.00 |  |
USDBND | US Dollar / Brunei Dollar | 1.278 | 1.278 | 1.278 | 0 | 0.000 |  | 0.00 |  |
USDBOB | US Dollar / Boliviano | 6.906 | 6.906 | 6.906 | 0 | 0.000 |  | 0.00 |  |
USDBRL | US Dollar / Brazilian Real | 5.450 | 5.448 | 5.448 | 0 | 0.000 |  | 0.00 |  |
USDBWP | US Dollar / Pula | 13.34 | 13.34 | 13.34 | 0 | 0.00 |  | 0.00 |  |
USDBZD | US Dollar / Belize Dollar | 2.008 | 2.008 | 2.008 | 0 | 0.000 |  | 0.00 |  |
USDCAD | US Dollar / Canadian Dollar | 1.369 | 1.367 | 1.369 | 0 | 0.002 |  | 0.11 |  |
USDCDF | US Dollar / Franc Congolais | 2,885 | 2,885 | 2,885 | 0 | 0 |  | 0.00 |  |
USDCHF | US Dollar / Swiss Franc | 0.7979 | 0.7960 | 0.7977 | 0 | 0.0017 |  | 0.21 |  |
USDCLP | US Dollar / Chilean Peso | 943.7 | 943.7 | 943.7 | 0 | 0.0 |  | 0.00 |  |
USDCNH | US Dollar / Renminbi (Offshore) | 7.187 | 7.183 | 7.185 | 0 | -0.001 |  | 0.01 |  |
USDCNY | US Dollar / Yuan Renminbi | 7.175 | 7.175 | 7.175 | 0 | 0.000 |  | 0.00 |  |
USDCOP | US Dollar / Colombian Peso | 4,052 | 4,052 | 4,052 | 0 | 0 |  | 0.00 |  |
USDCRC | US Dollar / Costa Rican Colon | 505.2 | 505.2 | 505.2 | 0 | 0.0 |  | 0.00 |  |
USDCUP | US Dollar / Cuban Peso | 23.98 | 23.98 | 23.98 | 0 | 0.00 |  | 0.00 |  |
USDCVE | US Dollar / Cape Verde Escudo | 93.99 | 93.99 | 93.99 | 0 | 0.00 |  | 0.00 |  |
USDCZK | US Dollar / Czech Koruna | 21.06 | 21.02 | 21.06 | 0 | 0.04 |  | 0.19 |  |
USDDJF | US Dollar / Djibouti Franc | 178.0 | 178.0 | 178.0 | 0 | 0.0 |  | 0.00 |  |
USDDKK | US Dollar / Danish Krone | 6.376 | 6.364 | 6.375 | 0 | 0.010 |  | 0.16 |  |
USDDOP | US Dollar / Dominican Peso | 59.97 | 59.97 | 59.97 | 0 | 0.00 |  | 0.00 |  |
USDDZD | US Dollar / Algerian Dinar | 129.7 | 129.7 | 129.7 | 0 | 0.0 |  | 0.01 |  |
USDEGP | US Dollar / Egyptian Pound | 49.69 | 49.67 | 49.68 | 0 | 0.01 |  | 0.02 |  |
USDETB | US Dollar / Ethiopian Birr | 138.6 | 138.6 | 138.6 | 0 | 0.0 |  | 0.00 |  |
USDEUR | US Dollar / Euro Dollar | 0.8545 | 0.8529 | 0.8544 | 0 | 0.0015 |  | 0.18 |  |
USDFJD | US Dollar / Fiji Dollar | 2.257 | 2.248 | 2.254 | 0 | 0.006 |  | 0.28 |  |
USDGBP | US Dollar / Pound Sterling | 0.7372 | 0.7359 | 0.7368 | 0 | 0.0006 |  | 0.08 |  |
USDGEL | US Dollar / Lari | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |  |
USDGHS | US Dollar / Cedi | 10.42 | 10.42 | 10.42 | 0 | 0.00 |  | 0.00 |  |
USDGMD | US Dollar / Dalasi | 71.50 | 71.50 | 71.50 | 0 | 0.00 |  | 0.00 |  |
USDGNF | US Dollar / Guinea Franc | 8,667 | 8,667 | 8,667 | 0 | 0 |  | 0.00 |  |
USDGTQ | US Dollar / Guatemalan Quetzal | 7.681 | 7.681 | 7.681 | 0 | 0.000 |  | 0.00 |  |
USDHKD | US Dollar / Hong Kong Dollar | 7.850 | 7.850 | 7.850 | 0 | 0.000 |  | 0.00 |  |
USDHNL | US Dollar / Honduran Lempira | 26.14 | 26.14 | 26.14 | 0 | 0.00 |  | 0.00 |  |
USDHTG | US Dollar / Gourde | 131.2 | 131.2 | 131.2 | 0 | 0.0 |  | 0.00 |  |
USDHUF | US Dollar / Hungarian Forint | 342.0 | 341.4 | 341.9 | 0 | 0.7 |  | 0.19 |  |
USDIDR | US Dollar / Indian Rupiah | 16,272 | 16,240 | 16,259 | 0 | -9 |  | 0.06 |  |
USDILS | US Dollar / New Israeli Sheqel | 3.354 | 3.354 | 3.354 | 0 | 0.000 |  | 0.00 |  |
USDINR | US Dollar / Indian Rupee | 85.93 | 85.71 | 85.85 | 0 | 0.14 |  | 0.17 |  |
USDIQD | US Dollar / Iraqi Dinar | 1,309 | 1,309 | 1,309 | 0 | 0 |  | 0.00 |  |
USDIRR | US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 0 | 0 |  | 0.00 |  |
USDISK | US Dollar / Iceland Krona | 122.2 | 122.0 | 122.2 | 0 | 0.2 |  | 0.16 |  |
USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 |  | 0.00 |  |
USDJPY | US Dollar / Japanese Yen | 147.2 | 146.8 | 147.1 | 0 | 0.3 |  | 0.17 |  |
USDKES | US Dollar / Kenyan Shilling | 129.2 | 129.2 | 129.2 | 0 | 0.0 |  | 0.02 |  |
USDKHR | US Dollar / Riel | 4,013 | 4,013 | 4,013 | 0 | 0 |  | 0.00 |  |
USDKMF | US Dollar / Comoro Franc | 420.5 | 420.5 | 420.5 | 0 | 0.0 |  | 0.00 |  |
USDKRW | US Dollar / Korean Won | 1,375 | 1,371 | 1,374 | 0 | 3 |  | 0.20 |  |
USDKWD | US Dollar / Kuwaiti Dinar | 0.3055 | 0.3055 | 0.3055 | 0 | 0.0000 |  | 0.00 |  |
USDKZT | US Dollar / Tenge | 519.3 | 519.3 | 519.3 | 0 | 0.0 |  | 0.00 |  |
USDLAK | US Dollar / Kip | 21,531 | 21,531 | 21,531 | 0 | 0 |  | 0.00 |  |
USDLBP | US Dollar / Lebanese Pound | 89,548 | 89,548 | 89,548 | 0 | 0 |  | 0.00 |  |
USDLKR | US Dollar / Sri Lanka Rupee | 300.4 | 300.4 | 300.4 | 0 | 0.0 |  | 0.00 |  |
USDLRD | US Dollar / Liberian Dollar | 200.4 | 200.4 | 200.4 | 0 | 0.0 |  | 0.00 |  |
USDLSL | US Dollar / Loti | 17.78 | 17.78 | 17.78 | 0 | 0.00 |  | 0.00 |  |
USDLYD | US Dollar / Lybian Dinar | 5.398 | 5.398 | 5.398 | 0 | 0.000 |  | 0.00 |  |
USDMAD | US Dollar / Moroccan Dirham | 9.002 | 9.002 | 9.002 | 0 | 0.000 |  | 0.00 |  |
USDMDL | US Dollar / Moldovan Leu | 16.92 | 16.92 | 16.92 | 0 | 0.00 |  | 0.00 |  |
USDMKD | US Dollar / Denar | 52.47 | 52.46 | 52.47 | 0 | 0.02 |  | 0.03 |  |
USDMOP | US Dollar / Pataca | 8.081 | 8.081 | 8.081 | 0 | 0.000 |  | 0.00 |  |
USDMUR | US Dollar / Mauritius Rupee | 45.03 | 45.02 | 45.03 | 0 | 0.01 |  | 0.02 |  |
USDMVR | US Dollar / Rufiyaa | 15.40 | 15.40 | 15.40 | 0 | 0.00 |  | 0.00 |  |
USDMWK | US Dollar / Kwacha | 1,733 | 1,733 | 1,733 | 0 | 0 |  | 0.00 |  |
USDMXN | US Dollar / Mexican Peso | 18.63 | 18.61 | 18.62 | 0 | 0.00 |  | 0.00 |  |
USDMYR | US Dollar / Malaysian Ringgit | 4.252 | 4.240 | 4.252 | 0 | 0.013 |  | 0.30 |  |
USDNAD | US Dollar / Namibia Dollar | 17.78 | 17.78 | 17.78 | 0 | 0.00 |  | 0.00 |  |
USDNGN | US Dollar / Naira | 1,534 | 1,534 | 1,534 | 0 | 0 |  | 0.00 |  |
USDNIO | US Dollar / Cordoba Oro | 36.78 | 36.78 | 36.78 | 0 | 0.00 |  | 0.00 |  |
USDNOK | US Dollar / Norwegian Krone | 10.12 | 10.09 | 10.11 | 0 | 0.02 |  | 0.17 |  |
USDNPR | US Dollar / Nepalese Rupee | 137.0 | 137.0 | 137.0 | 0 | 0.0 |  | 0.00 |  |
USDNZD | US Dollar / New Zealand Dollar | 1.673 | 1.663 | 1.669 | 0 | 0.000 |  | 0.02 |  |
USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 0 | 0.0000 |  | 0.00 |  |
USDPAB | US Dollar / Balboa | 0.9994 | 0.9994 | 0.9994 | 0 | 0.0000 |  | 0.00 |  |
USDPEN | US Dollar / Nuevo Sol | 3.564 | 3.564 | 3.564 | 0 | 0.000 |  | 0.00 |  |
USDPGK | US Dollar / Papua New Guinea Kina | 4.191 | 4.191 | 4.191 | 0 | 0.000 |  | 0.00 |  |
USDPHP | US Dollar / Philippine Peso | 56.65 | 56.52 | 56.56 | 0 | -0.11 |  | 0.19 |  |
USDPKR | US Dollar / Pakistan Rupee | 284.1 | 284.1 | 284.1 | 0 | 0.0 |  | 0.00 |  |
USDPLN | US Dollar / Polish Zloty | 3.627 | 3.620 | 3.627 | 0 | 0.007 |  | 0.19 |  |
USDPYG | US Dollar / Guarani | 7,965 | 7,965 | 7,965 | 0 | 0 |  | 0.00 |  |
USDQAR | US Dollar / Qatari Rial | 3.643 | 3.643 | 3.643 | 0 | 0.000 |  | 0.00 |  |
USDRON | US Dollar / Romanian Leu | 4.344 | 4.327 | 4.343 | 0 | 0.015 |  | 0.35 |  |
USDRSD | US Dollar / Serbian Dinar | 100.1 | 99.9 | 100.1 | 0 | 0.2 |  | 0.18 |  |
USDRUB | US Dollar / Russian Ruble | 78.50 | 78.50 | 78.50 | 0 | 0.00 |  | 0.00 |  |
USDRWF | US Dollar / Rwanda Franc | 1,443 | 1,443 | 1,443 | 0 | 0 |  | 0.00 |  |
USDSAR | US Dollar / Saudi Riyal | 3.751 | 3.750 | 3.751 | 0 | 0.000 |  | 0.01 |  |
USDSCR | US Dollar / Seychelles Rupee | 14.52 | 14.50 | 14.51 | 0 | -0.01 |  | 0.08 |  |
USDSEK | US Dollar / Swedish Krona | 9.548 | 9.518 | 9.542 | 0 | 0.011 |  | 0.12 |  |
USDSGD | US Dollar / Singapore Dollar | 1.282 | 1.280 | 1.282 | 0 | 0.001 |  | 0.09 |  |
USDSOS | US Dollar / Somali Shilling | 571.2 | 571.2 | 571.2 | 0 | 0.0 |  | 0.00 |  |
USDSVC | US Dollar / El Salvador Colon | 8.745 | 8.745 | 8.745 | 0 | 0.000 |  | 0.00 |  |
USDSZL | US Dollar / Lilangeni | 17.77 | 17.77 | 17.77 | 0 | 0.00 |  | 0.00 |  |
USDTHB | US Dollar / Thai Baht | 32.69 | 32.58 | 32.64 | 0 | 0.02 |  | 0.06 |  |
USDTND | US Dollar / Tunisian Dinar | 2.913 | 2.913 | 2.913 | 0 | 0.000 |  | 0.00 |  |
USDTRY | US Dollar / Turkish Lira | 40.05 | 40.04 | 40.04 | 0 | -0.01 |  | 0.04 |  |
USDTWD | US Dollar / New Taiwan Dollar | 29.15 | 29.08 | 29.12 | 0 | -0.01 |  | 0.02 |  |
USDTZS | US Dollar / Tanzanian Shilling | 2,631 | 2,630 | 2,631 | 0 | 1 |  | 0.03 |  |
USDUAH | US Dollar / Hryvnia | 41.75 | 41.75 | 41.75 | 0 | 0.00 |  | 0.00 |  |
USDUYU | US Dollar / Peso Uruguayo | 40.13 | 40.13 | 40.13 | 0 | 0.00 |  | 0.00 |  |
USDUZS | US Dollar / Uzbekistan Sum | 12,671 | 12,671 | 12,671 | 0 | 0 |  | 0.00 |  |
USDVND | US Dollar / Dong | 26,146 | 26,134 | 26,143 | 0 | 8 |  | 0.03 |  |
USDXAF | US Dollar / CFA Franc BEAC | 559.0 | 559.0 | 559.0 | 0 | 0.0 |  | 0.00 |  |
USDXOF | US Dollar / CFA Franc BCEAO | 558.8 | 558.8 | 558.8 | 0 | 0.0 |  | 0.00 |  |
USDXPF | US Dollar / CFP Franc | 101.7 | 101.7 | 101.7 | 0 | 0.0 |  | 0.00 |  |
USDYER | US Dollar / Yemeni Rial | 242.1 | 242.1 | 242.1 | 0 | 0.0 |  | 0.00 |  |
USDZAR | US Dollar / South African Rand | 17.81 | 17.76 | 17.79 | 0 | 0.00 |  | 0.01 |  |
UYUEUR | Peso Uruguayo / Euro Dollar | 0.0211 | 0.0211 | 0.0211 | 0 | 0.0000 |  | 0.00 |  |
UYUUSD | Peso Uruguayo / US Dollar | 0.0249 | 0.0249 | 0.0249 | 0 | 0.0000 |  | 0.00 |  |