EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15280.15170.152810.00110.73 
UAHEURHryvnia / Euro Dollar0.02050.02050.020510.00020.99 
UAHUSDHryvnia / US Dollar0.02380.02380.023810.00010.42 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6271.6251.625115.2K0.0000.01 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00480.00480.004810.00000.00 
UKY0103.2102.3103.1162.4K0.60.58 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.0766.0766.071-0.030.04 
USDALLUS Dollar / Lek82.8782.8782.8710.150.18 
USDAMDUS Dollar / Armenian Dram380.8380.8380.81-0.50.12 
USDARSUS Dollar / Argentine Peso1,4461,4341,4342.1K-120.83 
USDARS.1519.4519.4519.400.00.00 
USDARS.E62.2262.2262.2200.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.7230.7230.700.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.0952.0952.09500.0000.00 
USDARS.U423.8423.8423.800.00.00 
USDAUDUS Dollar / Australian Dollar1.5141.5041.507164.1K-0.0070.48 
USDAWGUS Dollar / Aruban Guilder1.8021.8011.8022-0.0010.04 
USDBAMUS Dollar / Bosnian and Herzegovina1.6791.6791.67910.0040.23 
USDBBD2.0132.0132.0131-0.0010.05 
USDBDTUS Dollar / Taka122.3122.3122.31-0.10.08 
USDBGNUS Dollar / Bulgarian Lev1.6801.6781.680280.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770150.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9542,9542,9541-40.13 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2951.2951.29510.0000.03 
USDBOBUS Dollar / Boliviano6.9086.9086.9081-0.0040.05 
USDBOC1.4101.4081.41000.0000.02 
USDBRLUS Dollar / Brazilian Real5.4835.2975.4505.5K0.1392.62 
USDBRL.10.45690.44890.456900.00801.78 
USDBRL.E0.03700.03240.036700.004313.27 
USDBRL.G0.07680.07640.076800.00040.52 
USDBRL.H0.11500.10930.112100.00282.56 
USDBRL.M0.22690.22450.226900.00241.07 
USDBRL.S0.01010.00140.00140-0.000212.50 
USDBRL.U0.34730.34440.347300.00240.70 
USDBRP5.3115.3115.3110-0.0160.31 
USDBSD0.99960.99960.99961-0.00060.06 
USDBWPUS Dollar / Pula13.2813.2813.281-0.010.06 
USDBZDUS Dollar / Belize Dollar2.0102.0102.0101-0.0010.06 
USDCADUS Dollar / Canadian Dollar1.3961.3821.383123.7K-0.0130.95 
USDCDFUS Dollar / Franc Congolais2,2202,2202,220050.23 
USDCHFUS Dollar / Swiss Franc0.80550.80190.8042150.2K0.00050.06 
USDCLPUS Dollar / Chilean Peso921.5917.3921.42.5K3.30.36 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0727.0637.071163.8K0.0000.01 
USDCNYUS Dollar / Yuan Renminbi7.0717.0717.07120.0070.10 
USDCNY.B-0.5280-0.5729-0.532900.04006.98 
USDCOPUS Dollar / Colombian Peso3,8233,7993,8231.5K220.58 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon488.3488.3488.31-2.10.43 
USDCUPUS Dollar / Cuban Peso23.9923.9923.991-0.010.06 
USDCVEUS Dollar / Cape Verde Escudo94.6394.6394.6310.170.18 
USDCZKUS Dollar / Czech Koruna20.8120.7320.7830.0K-0.020.08 
USDDJFUS Dollar / Djibouti Franc178.0178.0178.02-0.10.06 
USDDKKUS Dollar / Danish Krone6.4236.3996.41563.2K0.0010.01 
USDDOPUS Dollar / Dominican Peso63.9863.9863.9810.430.68 
USDDZDUS Dollar / Algerian Dinar130.1130.0130.027-0.10.05 
USDEGPUS Dollar / Egyptian Pound47.5847.5147.571.4K0.050.11 
USDETBUS Dollar / Ethiopian Birr155.1155.1155.11-0.90.57 
USDEURUS Dollar / Euro Dollar0.85990.85680.858930.1K0.00000.00 
USDFJDUS Dollar / Fiji Dollar2.2612.2592.26039-0.0020.08 
USDGBPUS Dollar / Pound Sterling0.75090.74840.750123.4K-0.00060.08 
USDGELUS Dollar / Lari2.6952.6952.6951-0.0050.19 
USDGHSUS Dollar / Cedi11.3711.3711.371-0.020.20 
USDGMDUS Dollar / Dalasi73.5073.4673.4620.460.64 
USDGNFUS Dollar / Guinea Franc8,6858,6858,6853-50.06 
USDGTQUS Dollar / Guatemalan Quetzal7.6577.6577.6571-0.0050.06 
USDGYD209.1209.1209.11-0.10.06 
USDHKDUS Dollar / Hong Kong Dollar7.7867.7827.78423.5K0.0020.03 
USDHKD.A-3.650-4.400-4.40002.20033.33 
USDHKD.B-24.00-24.00-24.000-7.0041.18 
USDHKD.C-44.43-49.00-48.910-4.4910.10 
USDHKD.O-4.250-4.250-4.25000.0000.00 
USDHKD.S-3.600-4.000-4.00008.00066.67 
USDHNLUS Dollar / Honduran Lempira26.3326.3226.323-0.010.04 
USDHTGUS Dollar / Gourde130.9130.9130.91-0.20.12 
USDHUFUS Dollar / Hungarian Forint328.9327.1328.351.5K-0.70.21 
USDHUF.1822.5822.5822.50-17.52.08 
USDHUF.A6.3506.3506.35004.225198.82 
USDHUF.B15.6515.6515.6500.503.30 
USDHUF.C32.1532.1532.1500.652.06 
USDHUF.D40.9440.9440.940-0.591.42 
USDHUF.E53.5053.5053.500-2.003.60 
USDHUF.G124.3124.3124.30-0.30.20 
USDHUF.H186.5186.5186.50-0.50.27 
USDHUF.J254.7253.9254.70-2.81.10 
USDHUF.K326.2321.3326.200.10.02 
USDHUF.M391.0391.0391.00-8.02.01 
USDHUF.N463.2463.2463.20-8.71.84 
USDHUF.Q542.7542.0542.00-6.01.10 
USDHUF.S2.1252.1252.1250-4.22566.54 
USDHUF.U612.5612.5612.50-5.00.81 
USDHUF.V681.7681.7681.70-6.00.88 
USDHUF.X756.6755.6756.60-6.00.79 
USDHUY326.9326.9326.900.00.01 
USDIDRUS Dollar / Indian Rupiah16,70416,63716,6886.5K270.16 
USDIDR.1226.2218.6218.60-3.11.38 
USDIDR.2583.9563.3564.00-12.72.19 
USDIDR.A0.12500.06000.125000.0650108.33 
USDIDR.B0.75000.60000.75000-0.900054.55 
USDIDR.C6.4004.5005.20000.85019.54 
USDIDR.D9.2507.2508.15000.90012.41 
USDIDR.E13.6512.0012.6501.008.58 
USDIDR.G28.4027.0027.4000.602.24 
USDIDR.H42.5041.0041.5500.902.21 
USDIDR.J59.0557.2058.0501.552.74 
USDIDR.K76.9574.8575.7002.703.70 
USDIDR.M93.6592.0092.1001.451.60 
USDIDR.N110.5110.5110.500.00.00 
USDIDR.O0.30000.06000.300000.2400400.00 
USDIDR.Q133.8130.6130.70-0.20.11 
USDIDR.S0.50000.50000.50000-1.600076.19 
USDIDR.U155.0150.9151.00-0.30.17 
USDIDR.V177.4172.1172.20-1.20.66 
USDIDR.X201.6195.2195.30-2.91.44 
USDILSUS Dollar / New Israeli Sheqel3.2423.2233.23613.1K-0.0070.20 
USDINRUS Dollar / Indian Rupee90.0989.7189.978.4K0.130.14 
USDINR.1242.0218.4238.309.13.96 
USDINR.2524.5500.5511.50-6.81.31 
USDINR.A3.75000.75000.75000-3.000080.00 
USDINR.B6.2702.9956.27002.30558.13 
USDINR.C-100.3-100.3-100.30-109.31220.44 
USDINR.D16.5011.4916.4903.1023.16 
USDINR.E25.0018.4524.7704.5222.30 
USDINR.G46.5039.0045.8203.177.42 
USDINR.H64.5154.5563.7705.028.54 
USDINR.J90.3977.3577.5500.000.00 
USDINR.K109.397.2107.707.17.09 
USDINR.M126.0112.6124.807.26.14 
USDINR.N144.1128.8142.507.55.59 
USDINR.O2.3750.7502.37501.625216.67 
USDINR.Q163.4142.8162.007.54.87 
USDINR.S1.1000.2951.10000.35046.67 
USDINR.U181.7164.2180.108.34.83 
USDINR.V210.8182.0198.808.04.17 
USDINR.X221.7199.8218.808.23.88 
USDIQDUS Dollar / Iraqi Dinar1,3101,3091,3092-10.06 
USDIRRUS Dollar / Iranian Rial42,11342,11342,1131-130.03 
USDISKUS Dollar / Iceland Krona128.0127.7128.02.9K0.00.01 
USDJMDUS Dollar / Jamaican Dollar160.0160.0160.01-0.30.19 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen155.5154.3155.3208.6K0.20.10 
USDKESUS Dollar / Kenyan Shilling129.5129.3129.38-0.20.18 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4510.000.00 
USDKHRUS Dollar / Riel4,0034,0024,0033-30.08 
USDKMFUS Dollar / Comoro Franc422.0422.0422.000.00.00 
USDKRWUS Dollar / Korean Won1,4751,4681,47413.5K00.02 
USDKRW.U-14.90-15.50-15.250-0.301.97 
USDKWDUS Dollar / Kuwaiti Dinar0.30690.30680.3069190.00010.03 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83310.83310.83311-0.00040.05 
USDKZTUS Dollar / Tenge505.5505.5505.510.00.00 
USDLAKUS Dollar / Kip21,67721,67721,6771-210.10 
USDLBPUS Dollar / Lebanese Pound89,51789,51789,5171-520.06 
USDLKRUS Dollar / Sri Lanka Rupee308.3308.3308.31-0.40.13 
USDLRDUS Dollar / Liberian Dollar176.0175.9176.02-0.60.35 
USDLSLUS Dollar / Loti16.9416.9416.941-0.040.25 
USDLYDUS Dollar / Lybian Dinar5.4345.4345.4341-0.0040.07 
USDMADUS Dollar / Moroccan Dirham9.2319.2319.23110.0030.03 
USDMAD.B29.5029.5029.5000.000.00 
USDMAD.S4.4254.4254.42500.0000.00 
USDMDLUS Dollar / Moldovan Leu17.0117.0117.011-0.010.03 
USDMGAUS Dollar / Malagasy Ariary4,4634,4594,4633120.26 
USDMKDUS Dollar / Denar52.9152.7952.9110.120.23 
USDMOPUS Dollar / Pataca8.0168.0168.0161-0.0030.04 
USDMURUS Dollar / Mauritius Rupee46.0945.1746.0930.962.12 
USDMVRUS Dollar / Rufiyaa15.4115.4015.402-0.010.04 
USDMWKUS Dollar / Kwacha1,7331,7331,7331-10.07 
USDMXNUS Dollar / Mexican Peso18.2318.1518.1855.4K-0.050.27 
USDMXN.10.74900.74250.74500-0.00400.53 
USDMXN.21.6251.6171.62500.0080.49 
USDMXN.32.5862.5512.58600.0351.37 
USDMXN.43.6163.5613.61600.0551.54 
USDMXN.54.6774.6114.67700.0661.43 
USDMXN.A0.00550.00170.00170-0.003869.09 
USDMXN.B0.01290.01270.012800.00010.79 
USDMXN.C0.02620.02610.026100.00000.00 
USDMXN.D0.03940.03940.039400.00000.00 
USDMXN.E0.05850.03950.05830-0.00020.34 
USDMXN.G0.12130.11900.11950-0.00181.48 
USDMXN.H0.17680.17550.17550-0.00130.74 
USDMXN.J0.23700.23650.237000.00050.21 
USDMXN.K0.30050.29630.300500.00421.42 
USDMXN.M0.35800.35800.358000.00000.00 
USDMXN.N0.42090.41780.41860-0.00230.55 
USDMXN.O0.00540.00140.005400.0040285.71 
USDMXN.Q0.49000.48470.48790-0.00210.43 
USDMXN.S0.00180.00170.001800.00015.88 
USDMXN.U0.55080.54750.55000-0.00080.15 
USDMXN.V0.61610.61100.61430-0.00180.29 
USDMXN.X0.68580.67660.68370-0.00210.31 
USDMYRUS Dollar / Malaysian Ringgit4.1174.1124.1120-0.0040.09 
USDMZNUS Dollar / Mozambican Metical63.8863.8863.883-0.020.03 
USDNADUS Dollar / Namibia Dollar16.9416.9416.941-0.040.25 
USDNGNUS Dollar / Naira1,4511,4481,45018720.15 
USDNIOUS Dollar / Cordoba Oro36.7936.7936.791-0.020.04 
USDNOKUS Dollar / Norwegian Krone10.1210.0710.1197.7K-0.010.09 
USDNOK.1377.8346.8353.30-17.84.80 
USDNOK.2840.5740.9752.30-76.49.22 
USDNOK.H45.2541.0443.0702.034.93 
USDNOK.J70.5064.4968.2703.785.87 
USDNOK.K100.2592.8597.2904.444.78 
USDNOK.M129.5123.3124.100.60.46 
USDNOK.N163.8154.9155.40-4.22.61 
USDNOK.Q207.2194.3196.20-7.73.80 
USDNOK.U248.9231.5235.10-9.73.96 
USDNOK.V295.3269.4278.10-7.52.63 
USDNOK.X341.2307.1318.10-12.23.69 
USDNPRUS Dollar / Nepalese Rupee143.8143.8143.810.00.03 
USDNZDUS Dollar / New Zealand Dollar1.7361.7281.7329.1K-0.0050.26 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845270.00000.00 
USDPABUS Dollar / Balboa0.99970.99970.99971-0.00060.06 
USDPENUS Dollar / Nuevo Sol3.3603.3603.3601-0.0030.10 
USDPEN.10.04200.04200.042000.00000.00 
USDPEN.E0.00300.00300.003000.00000.00 
USDPEN.G0.00600.00600.006000.00000.00 
USDPEN.H0.00870.00870.008700.00000.00 
USDPEN.M0.01830.01830.018300.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03000.03000.030000.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.2414.2344.2343-0.0090.20 
USDPHPUS Dollar / Philippine Peso59.1258.9258.961.8K-0.160.27 
USDPHP.10.62750.60500.627500.03455.82 
USDPHP.21.3801.3161.3220-0.0543.89 
USDPHP.B0.00950.00950.009500.00000.00 
USDPHP.C0.01900.01900.019000.00000.00 
USDPHP.D0.03250.03250.032500.00000.00 
USDPHP.E0.05950.05450.059500.016036.78 
USDPHP.G0.11600.10900.116000.021022.11 
USDPHP.H0.16700.15900.166000.024016.90 
USDPHP.J0.22150.21150.219500.024512.56 
USDPHP.K0.27200.26150.269500.025010.22 
USDPHP.M0.31800.30700.315000.02709.38 
USDPHP.N0.36650.35450.363500.02908.67 
USDPHP.O0.00850.00050.008500.00801600.00 
USDPHP.Q0.41850.40600.416500.03108.04 
USDPHP.S0.00700.00700.007000.0050250.00 
USDPHP.U0.46850.45500.468000.03357.71 
USDPHP.V0.52000.50350.519500.03457.11 
USDPHP.X0.57400.55400.574000.03506.49 
USDPKRUS Dollar / Pakistan Rupee280.2280.2280.21-2.20.77 
USDPLNUS Dollar / Polish Zloty3.6383.6243.63449.0K-0.0020.06 
USDPLN.1117.5117.5117.507.56.82 
USDPLN.2361.0361.0361.000.00.00 
USDPLN.A0.45000.45000.450000.45004500.00 
USDPLN.B1.2001.2001.20000.0504.35 
USDPLN.C3.1003.1003.10000.2006.90 
USDPLN.D5.5005.5005.5000-0.5008.33 
USDPLN.E11.7011.7011.7000.706.36 
USDPLN.G22.0022.0022.0001.507.32 
USDPLN.H30.0030.0030.0003.0011.11 
USDPLN.J34.0034.0034.0001.504.62 
USDPLN.K37.5037.5037.5002.005.63 
USDPLN.M43.5043.5043.5002.506.10 
USDPLN.N55.7952.1455.7904.639.05 
USDPLN.O-0.0500-0.0500-0.05000-0.0500-∞ 
USDPLN.Q65.7161.6565.7106.1110.26 
USDPLN.S0.05000.05000.050000.00000.00 
USDPLN.U70.0070.0070.0003.004.48 
USDPLN.V89.8485.6689.8404.184.87 
USDPLN.X105.2102.4105.202.82.74 
USDPYGUS Dollar / Guarani6,8756,8756,8751-610.88 
USDQARUS Dollar / Qatari Rial3.6443.6433.6433-0.0120.31 
USDRONUS Dollar / Romanian Leu4.3784.3634.3744.6K0.0000.00 
USDRON.11,1971,1921,194010.05 
USDRON.22,1592,1332,141000.02 
USDRON.A10.46-13.60-13.600-15.84707.14 
USDRON.B15.8115.5015.8108.81125.79 
USDRON.C38.1538.0038.1400.140.36 
USDRON.D45.5545.2245.4600.240.54 
USDRON.E55.9655.5055.9401.442.63 
USDRON.G173.5155.5158.403.92.54 
USDRON.H266.7248.5251.503.51.43 
USDRON.M515.5513.5514.801.30.25 
USDRON.O2.3402.3402.34000.0000.00 
USDRON.U875.4856.5858.900.90.10 
USDRSDUS Dollar / Serbian Dinar100.8100.6100.8700.00.01 
USDRUBUS Dollar / Russian Ruble77.1175.7676.506150.500.66 
USDRWFUS Dollar / Rwanda Franc1,4541,4541,4541-10.04 
USDSARUS Dollar / Saudi Riyal3.7533.7533.753840.0000.01 
USDSAR.1302.5302.5302.500.00.00 
USDSAR.2535.0535.0535.000.00.00 
USDSAR.3710.0710.0710.000.00.00 
USDSAR.4695.0695.0695.000.00.00 
USDSAR.5745.0745.0745.000.00.00 
USDSAR.7900.0900.0900.000.00.00 
USDSAR.A0.12500.12500.12500-1.750093.33 
USDSAR.B6.0005.5005.5000-0.5008.33 
USDSAR.C11.2510.5010.500-0.756.67 
USDSAR.D17.0016.0016.000-1.005.88 
USDSAR.E24.5024.5024.5000.000.00 
USDSAR.G57.5057.5057.5000.000.00 
USDSAR.H80.5080.5080.5000.000.00 
USDSAR.J106.5106.5106.500.00.00 
USDSAR.K135.5135.5135.500.00.00 
USDSAR.M160.0160.0160.000.00.00 
USDSAR.O1.1001.1001.10000.0000.00 
USDSAR.S0.12500.12500.125000.00000.00 
USDSAR.U240.0240.0240.000.00.00 
USDSAR.Y1000.01000.01000.000.00.00 
USDSCRUS Dollar / Seychelles Rupee13.5913.5513.5614-0.010.04 
USDSDGUS Dollar / Sudanese Pound601.0601.0601.02-0.50.08 
USDSEKUS Dollar / Swedish Krona9.4269.3899.40694.8K-0.0210.22 
USDSGDUS Dollar / Singapore Dollar1.2971.2941.29698.1K-0.0010.05 
USDSOSUS Dollar / Somali Shilling570.3570.3570.31-0.50.08 
USDSVCUS Dollar / El Salvador Colon8.7468.7468.7461-0.0060.07 
USDSZLUS Dollar / Lilangeni16.9316.9316.931-0.050.30 
USDTHBUS Dollar / Thai Baht32.0431.8231.8710.4K-0.160.50 
USDTHB.A0.45000.45000.450000.00000.00 
USDTHB.O-0.0200-0.0200-0.020000.00000.00 
USDTHB.S0.1500-0.10500.00000-0.1000100.00 
USDTJSUS Dollar / Tajikistani somoni9.1729.1729.1721-0.0200.22 
USDTMTUSD / TMT3.5053.5053.50510.0050.14 
USDTNDUS Dollar / Tunisian Dinar2.9322.9322.9321-0.0040.13 
USDTRYUS Dollar / Turkish Lira42.5442.4942.537.7K0.020.05 
USDTRY.1133,200132,500132,5000-7000.53 
USDTRY.2298,226295,711296,0190-8780.30 
USDTRY.3473,560469,141473,34602,4690.52 
USDTRY.4649,328641,129649,19005,0800.79 
USDTRY.5823,683811,754823,59706,4120.78 
USDTRY.A950.0950.0950.000.00.00 
USDTRY.B2,3752,3502,3750251.06 
USDTRY.C4,7754,7604,7750150.32 
USDTRY.E10,42510,39010,4250350.34 
USDTRY.G21,15020,75021,15004001.93 
USDTRY.H30,60030,12530,60004751.58 
USDTRY.M62,51062,21062,51003000.48 
USDTRY.O370.0370.0370.0070.023.33 
USDTRY.U97,50096,70096,7000-8000.82 
USDTTDUS Dollar / Trinidad Dollar6.7766.7766.7761-0.0050.07 
USDTWDUS Dollar / New Taiwan Dollar31.3831.2231.287.0K-0.100.32 
USDTWD.B0.0140-0.0110-0.01100-0.0235188.00 
USDTWD.C0.0210-0.01350.01550-0.018053.73 
USDTWD.D0.0195-1.91550.01450-0.016553.23 
USDTWD.E-0.0205-0.0545-0.02550-0.0210466.67 
USDTWD.S0.0060-0.28050.00600-0.001520.00 
USDTZSUS Dollar / Tanzanian Shilling2,4442,4402,4401-40.16 
USDUAHUS Dollar / Hryvnia41.9641.9641.961-0.210.51 
USDUGXUS Dollar / Ugandan Shilling3,5363,5363,5361-100.28 
USDUYUUS Dollar / Peso Uruguayo39.1039.1039.101-0.090.23 
USDUZSUS Dollar / Uzbekistan Sum11,95911,95911,9591430.36 
USDVES254.6254.6254.616.02.40 
USDVNDUS Dollar / Dong26,37426,36026,3602-140.05 
USDVND.1625.0625.0625.000.00.00 
USDVND.21,1921,1631,1660-332.71 
USDVND.B29.5029.5029.5000.000.00 
USDVND.C49.0049.0049.0000.000.00 
USDVND.D68.5068.5068.5000.000.00 
USDVND.E95.0095.0095.0000.000.00 
USDVND.G175.0175.0175.0020.012.90 
USDVND.H245.0245.0245.000.00.00 
USDVND.J307.5307.5307.501.50.49 
USDVND.K357.0357.0357.003.50.99 
USDVND.M395.0395.0395.000.00.00 
USDVND.N432.5432.5432.500.00.00 
USDVND.Q472.5471.5472.50-0.50.11 
USDVND.S4.5004.5004.50000.0000.00 
USDVND.U509.5508.5509.500.50.10 
USDVND.V547.0546.0547.001.00.18 
USDVND.X586.0585.5586.00-1.00.17 
USDXAFUS Dollar / CFA Franc BEAC563.0563.0563.011.30.23 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO562.9562.9562.911.20.22 
USDXPFUS Dollar / CFP Franc102.3102.3102.310.20.18 
USDYERUS Dollar / Yemeni Rial238.6238.6238.620.20.07 
USDZARUS Dollar / South African Rand17.0016.9016.94121.5K-0.050.28 
USDZAR.14,9184,8624,8780-210.43 
USDZAR.210,20210,07610,1090-740.73 
USDZAR.A39.0039.0039.00025.88197.14 
USDZAR.B102.588.0102.5012.814.23 
USDZAR.C182.7179.1179.60-3.41.84 
USDZAR.D275.2269.1269.80-5.11.87 
USDZAR.E404.0396.5397.60-7.41.83 
USDZAR.G813.0792.1794.60-14.91.84 
USDZAR.H1,1691,1211,1480-211.78 
USDZAR.J1,5701,5381,5480-150.95 
USDZAR.K1,9861,9571,9650100.49 
USDZAR.M2,3652,3402,3470-170.73 
USDZAR.N2,7752,7442,7510-150.56 
USDZAR.O12.5012.5012.5000.000.00 
USDZAR.Q3,2353,1943,2010-290.89 
USDZAR.S12.7512.4712.4700.100.77 
USDZAR.U3,6263,5933,5990-160.44 
USDZAR.V4,0514,0124,0190-160.40 
USDZAR.X4,4964,4464,4560-320.70 
USDZMWUS Dollar / Zambia Kwacha23.1123.1123.1110.130.57 
UYUEURPeso Uruguayo / Euro Dollar0.02200.02190.0220260.00010.46 
UYUGBP0.01920.01910.019210.00010.52 
UYUUSDPeso Uruguayo / US Dollar0.02560.02550.025620.00010.39 
UZSUSD0.00010.00010.000110.00000.00 

MEMBER LOGIN

216.73.216.141
United States

GLOBAL INDICES

CodeLastChange
COMP23,505510.2
DJI47,851-320.1
SP5006,85770.1
INDS12,619-330.3
CAC8,122350.4
DAX23,8821880.8
NKY51,0281,1642.3
HSI25,9361750.7
OBX1,542110.7
AORD8,907130.1
TWII27,79630.0
JKSE8,640280.3
STI4,535-190.4
ATX5,092420.8
NZD13,516-670.5
BEL5,013180.4
BVSP164,4562,7001.7