List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1530	0.1524	0.1524	2	-0.0006	0.39
UAHEUR	Hryvnia / Euro Dollar	0.0204	0.0204	0.0204	1	-0.0001	0.49
UAHUSD	Hryvnia / US Dollar	0.0236	0.0236	0.0236	2	0.0000	0.00
UCY0		1.762	1.756	1.759	122.0K	-0.002	0.13
UEY0		1.618	1.615	1.616	101.8K	0.000	0.02
UGXUSD		0.0003	0.0003	0.0003	1	0.0000	0.00
UGXZAR		0.0048	0.0047	0.0047	2	-0.0001	2.08
UKY0		100.9	100.4	100.4	198.1K	-0.3	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	8	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	66.72	66.72	66.72	1	0.24	0.37
USDALL	US Dollar / Lek	83.81	83.51	83.51	3	-0.32	0.38
USDAMD	US Dollar / Armenian Dram	381.4	381.4	381.4	2	-0.2	0.04
USDARS	US Dollar / Argentine Peso	1,457	1,442	1,453	4.4K	5	0.36
USDARS.1		526.3	526.3	526.3	0	0.0	0.00
USDARS.E		62.23	62.23	62.23	0	0.00	0.00
USDARS.G		137.7	137.7	137.7	0	0.0	0.00
USDARS.H		230.7	230.7	230.7	0	0.0	0.00
USDARS.M		327.1	327.1	327.1	0	0.0	0.00
USDARS.S		2.115	2.115	2.115	0	0.000	0.00
USDARS.U		426.7	426.7	426.7	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.546	1.534	1.534	306.5K	-0.011	0.73
USDAWG	US Dollar / Aruban Guilder	1.801	1.800	1.801	2	-0.001	0.04
USDBAM	US Dollar / Bosnian and Herzegovina	1.690	1.690	1.690	1	-0.006	0.37
USDBBD		2.015	2.015	2.015	1	0.001	0.06
USDBDT	US Dollar / Taka	122.5	122.5	122.5	1	0.2	0.16
USDBGN	US Dollar / Bulgarian Lev	1.691	1.689	1.689	49	-0.002	0.14
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3770	0.3770	41	0.0000	0.00
USDBHD.1		195.5	195.5	195.5	0	0.0	0.00
USDBHD.B		4.000	4.000	4.000	0	0.000	0.00
USDBHD.E		21.50	21.50	21.50	0	0.00	0.00
USDBHD.G		37.50	37.50	37.50	0	0.00	0.00
USDBHD.H		50.50	50.50	50.50	0	0.00	0.00
USDBHD.M		98.50	98.50	98.50	0	0.00	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		150.5	150.5	150.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,956	2,954	2,956	3	2	0.05
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.299	1.299	1.299	1	-0.004	0.28
USDBOB	US Dollar / Boliviano	6.912	6.912	6.912	1	-0.022	0.31
USDBOC		1.410	1.408	1.410	0	0.002	0.14
USDBRL	US Dollar / Brazilian Real	5.390	5.337	5.341	4.3K	-0.042	0.78
USDBRL.1		0.4453	0.4453	0.4453	0	0.0000	0.00
USDBRL.E		0.0420	0.0420	0.0420	0	0.0000	0.00
USDBRL.G		0.0805	0.0805	0.0805	0	0.0000	0.00
USDBRL.H		0.1134	0.1134	0.1134	0	0.0000	0.00
USDBRL.M		0.2280	0.2280	0.2280	0	0.0000	0.00
USDBRL.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDBRL.U		0.3435	0.3435	0.3435	0	0.0000	0.00
USDBRP		5.390	5.390	5.390	0	0.005	0.09
USDBSD		1.000	1.000	1.000	1	0.001	0.05
USDBWP	US Dollar / Pula	13.38	13.38	13.38	1	-0.05	0.37
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	1	0.001	0.04
USDCAD	US Dollar / Canadian Dollar	1.411	1.404	1.404	192.4K	-0.006	0.45
USDCDF	US Dollar / Franc Congolais	2,200	2,200	2,200	1	-15	0.68
USDCHF	US Dollar / Swiss Franc	0.8083	0.8041	0.8042	262.8K	-0.0038	0.47
USDCLP	US Dollar / Chilean Peso	935.4	925.8	925.9	2.7K	-9.5	1.02
USDCLP.1		2.500	2.500	2.500	0	0.000	0.00
USDCLP.E		-0.2000	-0.2000	-0.2000	0	0.0000	0.00
USDCLP.G		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
USDCLP.H		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
USDCLP.M		0.3500	0.3500	0.3500	0	0.0000	0.00
USDCLP.S		-0.0050	-0.0050	-0.0050	0	0.0000	0.00
USDCLP.U		1.100	1.100	1.100	0	0.000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	7.086	7.067	7.070	311.8K	-0.015	0.22
USDCNY	US Dollar / Yuan Renminbi	7.085	7.085	7.085	0	-0.018	0.26
USDCNY.B		-0.4000	-0.9000	-0.4000	0	-0.1681	72.46
USDCOP	US Dollar / Colombian Peso	3,816	3,738	3,738	815	-65	1.71
USDCOP.1		248.8	248.8	248.8	0	0.0	0.00
USDCOP.E		15.25	15.25	15.25	0	-4.45	22.59
USDCOP.G		33.01	33.01	33.01	0	0.00	0.00
USDCOP.H		49.31	49.31	49.31	0	0.00	0.00
USDCOP.M		64.63	64.63	64.63	0	-46.13	41.65
USDCOP.S		0.4700	0.4700	0.4700	0	0.0000	0.00
USDCOP.U		173.0	173.0	173.0	0	0.0	0.00
USDCRC	US Dollar / Costa Rican Colon	500.1	500.1	500.1	1	0.3	0.06
USDCUP	US Dollar / Cuban Peso	24.01	24.01	24.01	1	0.01	0.06
USDCVE	US Dollar / Cape Verde Escudo	95.28	95.28	95.28	1	-0.35	0.37
USDCZK	US Dollar / Czech Koruna	20.93	20.83	20.84	77.5K	-0.06	0.27
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	1	0.1	0.06
USDDKK	US Dollar / Danish Krone	6.468	6.438	6.442	126.2K	-0.017	0.26
USDDOP	US Dollar / Dominican Peso	62.60	62.60	62.60	1	-0.32	0.51
USDDZD	US Dollar / Algerian Dinar	130.5	130.4	130.5	76	-0.1	0.05
USDEGP	US Dollar / Egyptian Pound	47.85	47.65	47.67	3.5K	-0.14	0.29
USDETB	US Dollar / Ethiopian Birr	154.0	154.0	154.0	3	0.4	0.26
USDEUR	US Dollar / Euro Dollar	0.8659	0.8620	0.8625	74.3K	-0.0022	0.25
USDFJD	US Dollar / Fiji Dollar	2.290	2.281	2.281	30	-0.010	0.42
USDGBP	US Dollar / Pound Sterling	0.7619	0.7554	0.7558	75.3K	-0.0042	0.55
USDGEL	US Dollar / Lari	2.704	2.700	2.700	3	-0.005	0.18
USDGHS	US Dollar / Cedi	11.23	11.13	11.22	3	0.09	0.79
USDGMD	US Dollar / Dalasi	72.54	72.50	72.54	2	-0.46	0.64
USDGNF	US Dollar / Guinea Franc	8,690	8,685	8,690	6	5	0.06
USDGTQ	US Dollar / Guatemalan Quetzal	7.663	7.663	7.663	1	0.005	0.06
USDGYD		209.3	209.3	209.3	1	0.1	0.07
USDHKD	US Dollar / Hong Kong Dollar	7.779	7.774	7.778	56.0K	0.002	0.02
USDHKD.A		-4.750	-6.600	-6.600	0	-1.350	25.71
USDHKD.B		-15.50	-17.00	-16.00	0	-0.50	3.23
USDHKD.C		-37.04	-40.50	-37.04	0	-0.14	0.37
USDHKD.O		-3.500	-3.500	-3.500	0	-1.200	52.17
USDHKD.S		-3.000	-3.250	-3.000	0	4.500	60.00
USDHNL	US Dollar / Honduran Lempira	26.34	26.32	26.32	4	0.00	0.02
USDHTG	US Dollar / Gourde	130.9	130.9	130.9	1	0.1	0.06
USDHUF	US Dollar / Hungarian Forint	331.0	329.2	329.5	89.1K	-0.8	0.25
USDHUF.1		872.5	872.5	872.5	0	0.0	0.00
USDHUF.A		4.500	4.500	4.500	0	2.250	100.00
USDHUF.B		14.90	14.90	14.90	0	0.00	0.00
USDHUF.C		30.38	30.38	30.38	0	0.00	0.00
USDHUF.D		46.54	46.54	46.54	0	0.00	0.00
USDHUF.E		74.25	74.25	74.25	0	0.00	0.00
USDHUF.G		131.0	131.0	131.0	0	0.0	0.00
USDHUF.H		194.5	194.5	194.5	0	0.0	0.00
USDHUF.J		269.2	269.2	269.2	0	0.0	0.00
USDHUF.K		339.3	339.3	339.3	0	0.0	0.00
USDHUF.M		407.0	407.0	407.0	0	0.0	0.00
USDHUF.N		486.3	486.3	486.3	0	0.0	0.00
USDHUF.Q		563.2	563.2	563.2	0	0.0	0.00
USDHUF.S		6.100	6.100	6.100	0	1.600	35.56
USDHUF.U		640.0	640.0	640.0	0	0.0	0.00
USDHUF.V		716.6	716.6	716.6	0	0.0	0.00
USDHUF.X		793.3	793.3	793.3	0	0.0	0.00
USDHUY		333.4	331.6	333.4	0	-1.2	0.36
USDIDR	US Dollar / Indian Rupiah	16,675	16,621	16,634	8.6K	-6	0.04
USDIDR.1		229.0	222.1	222.4	0	-3.7	1.64
USDIDR.2		603.1	572.0	588.3	0	32.9	5.91
USDIDR.A		0.3000	0.3000	0.3000	0	0.0000	0.00
USDIDR.B		4.0000	-0.7500	-0.4500	0	-4.5000	111.11
USDIDR.C		7.400	1.800	2.200	0	-5.150	70.07
USDIDR.D		10.900	5.550	5.950	0	-5.400	47.58
USDIDR.E		17.00	12.05	12.35	0	-5.70	31.58
USDIDR.G		33.50	28.10	28.40	0	-6.05	17.56
USDIDR.H		49.50	43.80	44.10	0	-6.55	12.93
USDIDR.J		68.10	61.65	61.95	0	-6.90	10.02
USDIDR.K		86.05	78.40	78.80	0	-7.05	8.21
USDIDR.M		104.00	95.35	95.65	0	-7.40	7.18
USDIDR.N		123.8	114.2	114.5	0	-7.6	6.19
USDIDR.O		0.2500	0.1500	0.1750	0	0.0250	16.67
USDIDR.Q		143.1	133.5	133.8	0	-7.5	5.31
USDIDR.S		1.5000	0.5000	1.0000	0	-1.4000	58.33
USDIDR.U		162.9	154.4	154.7	0	-7.1	4.36
USDIDR.V		182.8	175.4	175.7	0	-6.3	3.46
USDIDR.X		204.7	197.5	197.8	0	-5.3	2.59
USDILS	US Dollar / New Israeli Sheqel	3.287	3.270	3.270	13.9K	-0.014	0.43
USDINR	US Dollar / Indian Rupee	89.29	89.15	89.16	17.7K	0.01	0.01
USDINR.1		208.0	197.3	205.7	0	-1.5	0.72
USDINR.2		487.1	458.3	477.8	0	-0.9	0.18
USDINR.A		0.8000	0.8000	0.8000	0	0.0000	0.00
USDINR.B		3.895	2.500	2.505	0	-1.385	35.60
USDINR.C		7.115	5.310	5.315	0	-1.775	25.04
USDINR.D		10.690	8.655	8.655	0	-1.965	18.50
USDINR.E		17.25	14.51	14.66	0	-1.99	11.96
USDINR.G		33.75	31.31	31.56	0	-1.46	4.42
USDINR.H		47.65	45.60	46.01	0	-1.64	3.43
USDINR.J		62.78	60.92	61.53	0	-1.96	3.09
USDINR.K		85.25	82.81	83.34	0	-2.14	2.50
USDINR.M		100.25	98.10	98.15	0	-2.34	2.33
USDINR.N		117.4	114.6	115.0	0	-2.4	2.04
USDINR.O		0.8000	0.4000	0.8000	0	0.4000	100.00
USDINR.Q		134.9	131.8	131.9	0	-2.3	1.72
USDINR.S		2.095	1.200	1.200	0	-0.895	42.72
USDINR.U		152.6	148.4	149.8	0	-2.2	1.42
USDINR.V		170.2	165.4	167.4	0	-2.0	1.15
USDINR.X		188.6	182.9	185.8	0	-1.7	0.91
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	1	0.06
USDIRR	US Dollar / Iranian Rial	42,124	42,113	42,113	4	-12	0.03
USDISK	US Dollar / Iceland Krona	127.1	126.1	126.8	6.0K	0.2	0.15
USDJMD	US Dollar / Jamaican Dollar	160.2	160.2	160.2	1	-0.3	0.16
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	1	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	156.7	155.7	156.4	381.5K	0.2	0.14
USDKES	US Dollar / Kenyan Shilling	129.7	129.6	129.7	29	0.1	0.05
USDKGS	US Dollar / Kyrgyzstan som	87.45	87.45	87.45	0	0.00	0.00
USDKHR	US Dollar / Riel	4,005	4,004	4,005	4	2	0.04
USDKMF	US Dollar / Comoro Franc	425.2	425.0	425.2	3	-3.8	0.89
USDKRW	US Dollar / Korean Won	1,476	1,458	1,469	40.0K	3	0.19
USDKRW.U		-16.70	-17.06	-16.83	0	-0.01	0.03
USDKWD	US Dollar / Kuwaiti Dinar	0.3071	0.3070	0.3070	47	-0.0001	0.03
USDKWD.2		-150.0	-150.0	-150.0	0	0.0	0.00
USDKWD.Y		-95.00	-95.00	-95.00	0	0.00	0.00
USDKYD		0.8336	0.8336	0.8336	1	0.0004	0.05
USDKZT	US Dollar / Tenge	518.8	518.8	518.8	1	0.3	0.06
USDLAK	US Dollar / Kip	21,720	21,720	21,720	2	6	0.03
USDLBP	US Dollar / Lebanese Pound	89,590	89,584	89,584	3	51	0.06
USDLKR	US Dollar / Sri Lanka Rupee	308.0	308.0	308.0	1	0.2	0.06
USDLRD	US Dollar / Liberian Dollar	178.1	178.0	178.1	3	0.1	0.06
USDLSL	US Dollar / Loti	17.14	17.14	17.14	2	-0.10	0.59
USDLYD	US Dollar / Lybian Dinar	5.468	5.454	5.455	3	-0.013	0.23
USDMAD	US Dollar / Moroccan Dirham	9.265	9.265	9.265	2	-0.010	0.10
USDMAD.B		37.50	37.50	37.50	0	0.00	0.00
USDMAD.S		25.00	25.00	25.00	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	17.04	17.04	17.04	1	-0.12	0.70
USDMGA	US Dollar / Malagasy Ariary	4,505	4,489	4,489	5	-17	0.37
USDMKD	US Dollar / Denar	53.16	53.16	53.16	1	-0.19	0.35
USDMOP	US Dollar / Pataca	8.013	8.013	8.013	1	0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	46.34	46.20	46.34	22	0.02	0.05
USDMVR	US Dollar / Rufiyaa	15.41	15.40	15.40	3	-0.01	0.06
USDMWK	US Dollar / Kwacha	1,735	1,735	1,735	2	1	0.06
USDMXN	US Dollar / Mexican Peso	18.41	18.34	18.34	102.2K	-0.04	0.24
USDMXN.1		0.7530	0.7530	0.7530	0	0.0000	0.00
USDMXN.2		1.646	1.646	1.646	0	0.000	0.00
USDMXN.3		2.630	2.630	2.630	0	0.000	0.00
USDMXN.4		3.655	3.655	3.655	0	0.000	0.00
USDMXN.5		4.731	4.731	4.731	0	0.000	0.00
USDMXN.A		0.0054	0.0037	0.0054	0	0.0017	45.95
USDMXN.B		0.0128	0.0128	0.0128	0	0.0000	0.00
USDMXN.C		0.0320	0.0263	0.0268	0	-0.0052	16.25
USDMXN.D		0.0408	0.0397	0.0408	0	0.0011	2.77
USDMXN.E		0.0628	0.0600	0.0600	0	-0.0028	4.46
USDMXN.G		0.1240	0.1225	0.1240	0	0.0012	0.98
USDMXN.H		0.1765	0.1765	0.1765	0	0.0000	0.00
USDMXN.J		0.2407	0.2367	0.2367	0	-0.0040	1.66
USDMXN.K		0.3028	0.3008	0.3028	0	0.0020	0.66
USDMXN.M		0.3590	0.3590	0.3590	0	0.0000	0.00
USDMXN.N		0.4252	0.4225	0.4225	0	-0.0027	0.63
USDMXN.O		0.0036	0.0019	0.0036	0	0.0017	89.47
USDMXN.Q		0.4922	0.4894	0.4922	0	0.0028	0.57
USDMXN.S		0.0056	0.0018	0.0018	0	-0.0038	67.86
USDMXN.U		0.5535	0.5535	0.5535	0	0.0000	0.00
USDMXN.V		0.6193	0.6193	0.6193	0	0.0000	0.00
USDMXN.X		0.6916	0.6851	0.6916	0	0.0065	0.95
USDMYR	US Dollar / Malaysian Ringgit	4.135	4.127	4.135	163	0.001	0.03
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.91	3	0.01	0.02
USDNAD	US Dollar / Namibia Dollar	17.14	17.14	17.14	2	-0.10	0.59
USDNGN	US Dollar / Naira	1,452	1,446	1,447	255	-5	0.36
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	2	0.02	0.04
USDNOK	US Dollar / Norwegian Krone	10.26	10.19	10.20	188.3K	-0.03	0.30
USDNOK.1		398.4	358.0	371.1	0	-27.0	6.78
USDNOK.2		939.7	819.0	851.8	0	-107.5	11.20
USDNOK.H		44.00	39.14	41.26	0	-2.68	6.10
USDNOK.J		69.89	63.09	65.79	0	-3.96	5.68
USDNOK.K		95.94	86.04	89.14	0	-6.80	7.08
USDNOK.M		126.1	114.3	118.5	0	-7.6	6.04
USDNOK.N		163.7	147.0	152.3	0	-11.4	6.94
USDNOK.Q		206.3	184.2	190.5	0	-15.7	7.63
USDNOK.U		253.6	229.3	236.4	0	-17.1	6.75
USDNOK.V		302.8	274.5	283.5	0	-16.7	5.58
USDNOK.X		351.8	316.0	328.5	0	-18.9	5.43
USDNPR	US Dollar / Nepalese Rupee	142.9	142.9	142.9	1	0.3	0.19
USDNZD	US Dollar / New Zealand Dollar	1.778	1.755	1.756	23.3K	-0.022	1.25
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	68	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	1	0.000	0.04
USDPEN	US Dollar / Nuevo Sol	3.373	3.373	3.373	2	-0.008	0.24
USDPEN.1		0.0422	0.0422	0.0422	0	0.0000	0.00
USDPEN.E		0.0027	0.0027	0.0027	0	0.0000	0.00
USDPEN.G		0.0050	0.0050	0.0050	0	0.0000	0.00
USDPEN.H		0.0078	0.0078	0.0078	0	0.0000	0.00
USDPEN.M		0.0172	0.0172	0.0172	0	0.0000	0.00
USDPEN.S		0.0001	0.0001	0.0001	0	0.0000	0.00
USDPEN.U		0.0297	0.0297	0.0297	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.240	4.236	4.240	3	0.006	0.15
USDPHP	US Dollar / Philippine Peso	58.89	58.62	58.77	3.7K	-0.05	0.09
USDPHP.1		0.5630	0.5600	0.5625	0	-0.0095	1.66
USDPHP.2		1.432	1.348	1.391	0	-0.016	1.14
USDPHP.B		0.0070	0.0050	0.0060	0	-0.0005	7.69
USDPHP.C		0.0160	0.0125	0.0125	0	-0.0040	24.24
USDPHP.D		0.0250	0.0225	0.0225	0	-0.0045	16.67
USDPHP.E		0.0395	0.0375	0.0375	0	-0.0040	9.64
USDPHP.G		0.0895	0.0865	0.0875	0	-0.0045	4.89
USDPHP.H		0.1370	0.1340	0.1345	0	-0.0050	3.58
USDPHP.J		0.1875	0.1835	0.1850	0	-0.0050	2.63
USDPHP.K		0.2315	0.2275	0.2300	0	-0.0040	1.71
USDPHP.M		0.2740	0.2710	0.2725	0	-0.0045	1.62
USDPHP.N		0.3245	0.3180	0.3180	0	-0.0050	1.55
USDPHP.O		0.0005	0.0005	0.0005	0	0.0000	0.00
USDPHP.Q		0.3745	0.3635	0.3635	0	-0.0060	1.62
USDPHP.S		0.0025	0.0000	0.0015	0	-0.0030	66.67
USDPHP.U		0.4190	0.4080	0.4085	0	-0.0060	1.45
USDPHP.V		0.4700	0.4610	0.4610	0	-0.0080	1.71
USDPHP.X		0.5165	0.5115	0.5115	0	-0.0085	1.63
USDPKR	US Dollar / Pakistan Rupee	282.6	282.5	282.5	2	0.0	0.01
USDPLN	US Dollar / Polish Zloty	3.665	3.641	3.649	92.0K	-0.002	0.05
USDPLN.1		116.0	116.0	116.0	0	0.0	0.00
USDPLN.2		415.0	415.0	415.0	0	0.0	0.00
USDPLN.A		0.6000	0.6000	0.6000	0	0.0000	0.00
USDPLN.B		2.000	2.000	2.000	0	0.000	0.00
USDPLN.C		3.700	3.700	3.700	0	0.000	0.00
USDPLN.D		5.650	5.650	5.650	0	0.000	0.00
USDPLN.E		8.950	8.950	8.950	0	0.000	0.00
USDPLN.G		15.75	15.75	15.75	0	1.75	12.50
USDPLN.H		22.75	22.75	22.75	0	0.00	0.00
USDPLN.J		28.50	28.50	28.50	0	0.00	0.00
USDPLN.K		32.50	32.50	32.50	0	0.00	0.00
USDPLN.M		39.50	39.50	39.50	0	0.00	0.00
USDPLN.N		50.88	50.22	50.88	0	0.66	1.31
USDPLN.O		0.6000	0.2000	0.6000	0	0.4000	200.00
USDPLN.Q		60.94	60.61	60.94	0	0.33	0.54
USDPLN.S		0.3000	0.3000	0.3000	0	0.0000	0.00
USDPLN.U		71.00	71.00	71.00	0	0.00	0.00
USDPLN.V		85.84	85.84	85.84	0	0.00	0.00
USDPLN.X		100.7	100.7	100.7	0	0.0	0.00
USDPYG	US Dollar / Guarani	6,998	6,998	6,998	1	7	0.10
USDQAR	US Dollar / Qatari Rial	3.646	3.635	3.646	4	0.011	0.31
USDRON	US Dollar / Romanian Leu	4.407	4.389	4.391	9.7K	-0.010	0.22
USDRON.1		1,186	1,175	1,179	0	-3	0.25
USDRON.2		2,163	2,131	2,138	0	-17	0.77
USDRON.A		0.4900	0.4900	0.4900	0	0.0000	0.00
USDRON.B		14.00	14.00	14.00	0	0.00	0.00
USDRON.C		34.50	34.50	34.50	0	0.00	0.00
USDRON.D		41.46	41.14	41.40	0	0.25	0.62
USDRON.E		52.50	52.50	52.50	0	0.00	0.00
USDRON.G		150.5	149.0	149.5	0	0.5	0.34
USDRON.H		242.0	241.0	242.0	0	0.0	0.00
USDRON.M		504.0	503.0	503.0	0	-1.0	0.20
USDRON.O		2.8700	0.6200	0.8200	0	-2.0500	71.43
USDRON.U		846.0	839.5	840.5	0	-3.0	0.36
USDRSD	US Dollar / Serbian Dinar	101.6	101.2	101.2	1.3K	-0.2	0.23
USDRUB	US Dollar / Russian Ruble	78.88	78.48	78.51	1.2K	-0.37	0.47
USDRWF	US Dollar / Rwanda Franc	1,454	1,454	1,454	2	0	0.01
USDSAR	US Dollar / Saudi Riyal	3.751	3.751	3.751	206	0.000	0.00
USDSAR.1		317.5	317.5	317.5	0	0.0	0.00
USDSAR.2		550.0	550.0	550.0	0	0.0	0.00
USDSAR.3		730.0	730.0	730.0	0	0.0	0.00
USDSAR.4		710.0	710.0	710.0	0	0.0	0.00
USDSAR.5		760.0	760.0	760.0	0	0.0	0.00
USDSAR.7		915.0	915.0	915.0	0	0.0	0.00
USDSAR.A		7.500	1.500	1.500	0	-6.000	80.00
USDSAR.B		9.500	9.500	9.500	0	0.000	0.00
USDSAR.C		18.25	18.25	18.25	0	-3.25	15.12
USDSAR.D		26.00	26.00	26.00	0	-4.00	13.33
USDSAR.E		42.50	42.50	42.50	0	0.00	0.00
USDSAR.G		72.50	72.50	72.50	0	0.00	0.00
USDSAR.H		94.50	94.50	94.50	0	0.00	0.00
USDSAR.J		121.0	121.0	121.0	0	0.0	0.00
USDSAR.K		150.0	150.0	150.0	0	0.0	0.00
USDSAR.M		177.5	177.5	177.5	0	0.0	0.00
USDSAR.O		5.000	1.500	5.000	0	3.500	233.33
USDSAR.S		1.500	1.500	1.500	0	0.000	0.00
USDSAR.U		252.5	252.5	252.5	0	0.0	0.00
USDSAR.Y		1,015	1,015	1,015	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	13.91	13.79	13.81	38	0.02	0.16
USDSDG	US Dollar / Sudanese Pound	601.5	601.5	601.5	2	0.0	0.00
USDSEK	US Dollar / Swedish Krona	9.546	9.489	9.497	185.7K	-0.037	0.39
USDSGD	US Dollar / Singapore Dollar	1.302	1.297	1.297	186.8K	-0.005	0.36
USDSOS	US Dollar / Somali Shilling	570.7	570.7	570.7	2	0.3	0.05
USDSVC	US Dollar / El Salvador Colon	8.753	8.753	8.753	1	0.005	0.05
USDSZL	US Dollar / Lilangeni	17.14	17.14	17.14	2	-0.11	0.61
USDTHB	US Dollar / Thai Baht	32.29	32.20	32.22	14.5K	-0.07	0.22
USDTHB.A		2.750	2.750	2.750	0	0.000	0.00
USDTHB.O		1.500	1.500	1.500	0	0.000	0.00
USDTHB.S		0.650	-1.800	-1.705	0	-2.255	410.00
USDTJS	US Dollar / Tajikistani somoni	9.277	9.277	9.277	1	0.011	0.12
USDTMT	USD / TMT	3.510	3.500	3.510	2	0.010	0.29
USDTND	US Dollar / Tunisian Dinar	2.960	2.952	2.952	3	-0.008	0.28
USDTRY	US Dollar / Turkish Lira	42.48	42.43	42.44	19.9K	-0.03	0.07
USDTRY.1		144,300	143,000	143,000	0	-400	0.28
USDTRY.2		327,235	322,936	323,131	0	-1,753	0.54
USDTRY.3		516,645	516,645	516,645	0	0	0.00
USDTRY.4		708,780	708,780	708,780	0	0	0.00
USDTRY.5		899,345	899,345	899,345	0	0	0.00
USDTRY.A		685.0	685.0	685.0	0	0.0	0.00
USDTRY.B		2,350	2,330	2,330	0	-20	0.85
USDTRY.C		4,776	4,740	4,760	0	10	0.21
USDTRY.E		11,369	10,320	11,350	0	1,030	9.98
USDTRY.G		22,005	21,240	21,900	0	660	3.11
USDTRY.H		32,370	31,870	31,900	0	-470	1.45
USDTRY.M		66,700	65,050	65,050	0	-1,650	2.47
USDTRY.O		355.0	355.0	355.0	0	0.0	0.00
USDTRY.U		105,300	104,100	104,150	0	50	0.05
USDTTD	US Dollar / Trinidad Dollar	6.790	6.790	6.790	1	-0.010	0.14
USDTWD	US Dollar / New Taiwan Dollar	31.40	31.24	31.27	14.7K	-0.13	0.41
USDTWD.B		-0.0050	-0.0175	-0.0105	0	0.0045	30.00
USDTWD.C		-0.0030	-0.0395	-0.0040	0	0.0240	85.71
USDTWD.D		-0.0140	-0.0540	-0.0185	0	0.0225	54.88
USDTWD.E		-0.0395	-0.0795	-0.0465	0	0.0210	31.11
USDTWD.S		0.0085	-0.0110	0.0085	0	0.0205	170.83
USDTZS	US Dollar / Tanzanian Shilling	2,477	2,475	2,477	8	2	0.10
USDUAH	US Dollar / Hryvnia	42.34	42.34	42.34	1	-0.01	0.01
USDUGX	US Dollar / Ugandan Shilling	3,626	3,626	3,626	1	3	0.08
USDUYU	US Dollar / Peso Uruguayo	39.75	39.75	39.75	1	0.02	0.04
USDUZS	US Dollar / Uzbekistan Sum	11,982	11,941	11,941	3	-45	0.37
USDVES		243.3	242.9	243.3	3	0.5	0.19
USDVND	US Dollar / Dong	26,377	26,372	26,377	132	4	0.01
USDVND.1		625.0	580.0	585.0	0	-40.0	6.40
USDVND.2		1,229	1,208	1,217	0	1	0.08
USDVND.B		25.00	15.00	15.00	0	-10.00	40.00
USDVND.C		41.00	27.00	28.50	0	-12.50	30.49
USDVND.D		57.00	39.00	42.00	0	-15.00	26.32
USDVND.E		85.00	60.00	65.00	0	-20.00	23.53
USDVND.G		155.0	120.0	125.0	0	-30.0	19.35
USDVND.H		220.0	185.0	190.0	0	-30.0	13.64
USDVND.J		283.0	249.0	254.5	0	-28.5	10.07
USDVND.K		331.0	297.0	302.0	0	-29.0	8.76
USDVND.M		375.0	340.0	345.0	0	-30.0	8.00
USDVND.N		419.5	382.5	387.5	0	-32.0	7.63
USDVND.Q		461.0	421.5	427.0	0	-34.0	7.38
USDVND.S		10.500	6.500	6.500	0	-4.000	38.10
USDVND.U		502.0	460.5	466.0	0	-36.0	7.17
USDVND.V		541.5	498.0	503.5	0	-38.5	7.10
USDVND.X		582.0	537.0	542.5	0	-39.5	6.79
USDXAF	US Dollar / CFA Franc BEAC	566.8	566.8	566.8	1	-2.1	0.37
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	566.9	566.8	566.9	2	-2.0	0.35
USDXPF	US Dollar / CFP Franc	103.1	103.1	103.1	2	-0.4	0.35
USDYER	US Dollar / Yemeni Rial	238.5	238.4	238.5	3	0.0	0.01
USDZAR	US Dollar / South African Rand	17.22	17.09	17.11	218.2K	-0.11	0.64
USDZAR.1		5,022	4,915	4,991	0	-4	0.09
USDZAR.2		10,399	10,161	10,292	0	-139	1.33
USDZAR.A		13.00	13.00	13.00	0	0.00	0.00
USDZAR.B		89.00	89.00	89.00	0	0.00	0.00
USDZAR.C		183.2	174.3	182.3	0	4.7	2.64
USDZAR.D		274.3	264.1	273.0	0	5.3	1.97
USDZAR.E		425.0	411.5	420.7	0	0.9	0.21
USDZAR.G		818.0	792.5	808.2	0	8.6	1.07
USDZAR.H		1,175	1,147	1,167	0	5	0.39
USDZAR.J		1,597	1,568	1,592	0	8	0.49
USDZAR.K		1,994	1,962	1,991	0	19	0.95
USDZAR.M		2,393	2,344	2,389	0	24	1.00
USDZAR.N		2,824	2,780	2,815	0	19	0.67
USDZAR.O		13.25	13.25	13.25	0	0.00	0.00
USDZAR.Q		3,250	3,210	3,237	0	8	0.23
USDZAR.S		39.00	39.00	39.00	0	0.00	0.00
USDZAR.U		3,688	3,641	3,669	0	-3	0.08
USDZAR.V		4,491	4,063	4,099	0	-6	0.16
USDZAR.X		4,835	4,486	4,536	0	-5	0.12
USDZMW	US Dollar / Zambia Kwacha	22.91	22.91	22.91	1	0.19	0.82
UYUEUR	Peso Uruguayo / Euro Dollar	0.0218	0.0217	0.0217	82	-0.0001	0.46
UYUGBP		0.0192	0.0192	0.0192	2	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0252	0.0252	0.0252	4	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,026	154	0.7
DJI	47,112	664	1.4
SP500	6,766	61	0.9
INDS	12,382	131	1.1
CAC	8,026	66	0.8
DAX	23,465	225	1.0
NKY	48,660	34	0.1
HSI	25,895	178	0.7
OBX	1,501	3	0.2
AORD	8,824	24	0.3
TWII	26,912	408	1.5
JKSE	8,522	-48	0.6
STI	4,486	-11	0.2
ATX	4,948	61	1.2
NZD	13,480	-19	0.1
BEL	5,008	10	0.2
BVSP	155,910	633	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES