List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAHDKK	Hryvnia / Danish Krone	0.1488	0.1488	0.1488	1	0.0000	0.00
UAHEUR	Hryvnia / Euro Dollar	0.0199	0.0199	0.0199	0	0.0000	0.00
UAHUSD	Hryvnia / US Dollar	0.0232	0.0232	0.0232	1	0.0000	0.00
UCY0		1.741	1.738	1.741	47.3K	0.002	0.13
UEY0		1.617	1.615	1.616	190.2K	0.000	0.01
UGXUSD		0.0003	0.0003	0.0003	0	0.0000	0.00
UGXZAR		0.0046	0.0046	0.0046	0	0.0000	0.00
UKY0		105.5	105.1	105.3	198.7K	0.2	0.23
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	1	0.000	0.00
USDAED.3		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.4		25.00	25.00	25.00	0	0.00	0.00
USDAED.5		50.00	50.00	50.00	0	0.00	0.00
USDAED.A		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.O		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAED.S		0.0000	0.0000	0.0000	0	0.0000	0.00
USDAFN	US Dollar / Afghani	65.00	65.00	65.00	1	-0.50	0.76
USDALL	US Dollar / Lek	83.00	83.00	83.00	1	-0.01	0.01
USDAMD	US Dollar / Armenian Dram	381.6	381.6	381.6	1	0.0	0.01
USDARS	US Dollar / Argentine Peso	1,465	1,461	1,462	196	-3	0.19
USDARS.1		505.2	505.2	505.2	0	0.0	0.00
USDARS.E		62.24	62.24	62.24	0	0.00	0.00
USDARS.G		138.2	138.2	138.2	0	0.0	0.00
USDARS.H		231.1	231.1	231.1	0	0.0	0.00
USDARS.M		327.6	327.6	327.6	0	0.0	0.00
USDARS.S		2.095	2.095	2.095	0	0.000	0.00
USDARS.U		413.2	413.2	413.2	0	0.0	0.00
USDAUD	US Dollar / Australian Dollar	1.496	1.491	1.494	43.7K	-0.002	0.15
USDAWG	US Dollar / Aruban Guilder	1.780	1.780	1.780	2	-0.021	1.14
USDBAM	US Dollar / Bosnian and Herzegovina	1.680	1.680	1.680	0	0.004	0.25
USDBBD		2.015	2.015	2.015	0	0.000	0.02
USDBDT	US Dollar / Taka	122.2	122.2	122.2	0	0.0	0.02
USDBGN	US Dollar / Bulgarian Lev	1.667	1.664	1.666	48	0.003	0.15
USDBHD	US Dollar / Bahraini Dinar	0.3770	0.3769	0.3770	0	0.0000	0.00
USDBHD.1		195.0	195.0	195.0	0	0.0	0.00
USDBHD.B		5.000	5.000	5.000	0	0.000	0.00
USDBHD.E		22.00	22.00	22.00	0	0.00	0.00
USDBHD.G		39.50	39.50	39.50	0	0.00	0.00
USDBHD.H		54.50	54.50	54.50	0	0.00	0.00
USDBHD.M		105.0	105.0	105.0	0	0.0	0.00
USDBHD.S		0.5050	0.5050	0.5050	0	0.0000	0.00
USDBHD.U		155.5	155.5	155.5	0	0.0	0.00
USDBIF	US Dollar / Burundi Franc	2,960	2,960	2,960	1	0	0.02
USDBMD	US Dollar / Bermudian Dollar	1.0000	1.0000	1.0000	0	0.0000	0.00
USDBND	US Dollar / Brunei Dollar	1.287	1.287	1.287	0	0.002	0.16
USDBOB	US Dollar / Boliviano	6.927	6.927	6.927	0	-0.011	0.16
USDBOC		1.374	1.369	1.374	0	0.005	0.38
USDBRL	US Dollar / Brazilian Real	5.397	5.372	5.391	179	0.018	0.34
USDBRL.1		0.4581	0.4576	0.4581	0	0.0005	0.11
USDBRL.E		0.0462	0.0404	0.0462	0	0.0058	14.36
USDBRL.G		0.0800	0.0744	0.0800	0	0.0056	7.53
USDBRL.H		0.1183	0.1176	0.1176	0	-0.0007	0.59
USDBRL.M		0.2360	0.2349	0.2349	0	-0.0011	0.47
USDBRL.S		0.0055	0.0015	0.0015	0	-0.0040	72.73
USDBRL.U		0.1955	0.1955	0.1955	0	0.0000	0.00
USDBRP		5.371	5.371	5.371	0	-0.015	0.28
USDBSD		1.000	1.000	1.000	0	0.000	0.01
USDBWP	US Dollar / Pula	13.42	13.42	13.42	0	0.02	0.17
USDBZD	US Dollar / Belize Dollar	2.012	2.012	2.012	0	0.000	0.02
USDCAD	US Dollar / Canadian Dollar	1.392	1.388	1.390	31.0K	-0.002	0.13
USDCDF	US Dollar / Franc Congolais	2,260	2,260	2,260	1	15	0.69
USDCHF	US Dollar / Swiss Franc	0.8017	0.7973	0.7990	30.8K	-0.0026	0.32
USDCLP	US Dollar / Chilean Peso	897.8	894.2	894.3	0	-3.0	0.34
USDCLP.1		-0.2360	-0.2360	-0.2360	0	0.0000	0.00
USDCLP.E		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
USDCLP.G		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
USDCLP.H		-0.7200	-0.7200	-0.7200	0	0.0000	0.00
USDCLP.M		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
USDCLP.S		-0.0143	-0.0143	-0.0143	0	0.0000	0.00
USDCLP.U		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
USDCNH	US Dollar / Renminbi (Offshore)	6.978	6.967	6.972	42.5K	-0.006	0.08
USDCNY	US Dollar / Yuan Renminbi	6.981	6.981	6.981	1	-0.017	0.24
USDCNY.B		-0.4000	-0.5000	-0.5000	0	-0.0604	13.74
USDCOP	US Dollar / Colombian Peso	3,713	3,713	3,713	1	0	0.00
USDCOP.1		345.5	309.8	309.8	0	-35.8	10.35
USDCOP.E		52.32	52.32	52.32	0	0.00	0.00
USDCOP.G		77.00	77.00	77.00	0	0.00	0.00
USDCOP.H		97.56	97.56	97.56	0	0.00	0.00
USDCOP.M		167.0	141.8	141.8	0	-25.3	15.12
USDCOP.S		1.5700	0.7250	0.7250	0	-0.8450	53.82
USDCOP.U		239.0	222.8	222.8	0	-16.3	6.80
USDCRC	US Dollar / Costa Rican Colon	497.4	497.4	497.4	0	0.0	0.01
USDCUP	US Dollar / Cuban Peso	24.00	24.00	24.00	0	0.00	0.02
USDCVE	US Dollar / Cape Verde Escudo	94.70	94.70	94.70	0	0.23	0.24
USDCZK	US Dollar / Czech Koruna	20.89	20.79	20.81	23.0K	-0.07	0.34
USDDJF	US Dollar / Djibouti Franc	178.1	178.1	178.1	1	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.429	6.402	6.410	19.7K	-0.018	0.28
USDDOP	US Dollar / Dominican Peso	63.68	63.68	63.68	0	0.18	0.29
USDDZD	US Dollar / Algerian Dinar	130.1	130.0	130.1	0	0.0	0.03
USDEGP	US Dollar / Egyptian Pound	47.44	47.27	47.31	513	-0.13	0.27
USDETB	US Dollar / Ethiopian Birr	155.5	155.5	155.5	1	0.0	0.01
USDEUR	US Dollar / Euro Dollar	0.8604	0.8568	0.8579	10.8K	-0.0024	0.28
USDFJD	US Dollar / Fiji Dollar	2.274	2.274	2.274	1	0.000	0.01
USDGBP	US Dollar / Pound Sterling	0.7468	0.7440	0.7450	10.6K	-0.0016	0.21
USDGEL	US Dollar / Lari	2.695	2.695	2.695	1	0.010	0.37
USDGHS	US Dollar / Cedi	10.72	10.72	10.72	1	0.00	0.02
USDGMD	US Dollar / Dalasi	73.00	73.00	73.00	1	-0.50	0.68
USDGNF	US Dollar / Guinea Franc	8,755	8,753	8,753	2	-1	0.01
USDGTQ	US Dollar / Guatemalan Quetzal	7.669	7.669	7.669	0	0.001	0.02
USDGYD		209.2	209.2	209.2	0	-0.1	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.796	7.793	7.794	9.9K	-0.001	0.01
USDHKD.A		1.200	1.200	1.200	0	0.000	0.00
USDHKD.B		-16.00	-17.50	-17.50	0	-0.50	2.94
USDHKD.C		-33.00	-33.53	-33.00	0	0.79	2.34
USDHKD.O		-6.500	-6.500	-6.500	0	0.000	0.00
USDHKD.S		-2.250	-2.250	-2.250	0	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	26.38	26.38	26.38	1	0.00	0.02
USDHTG	US Dollar / Gourde	131.0	131.0	131.0	0	0.0	0.01
USDHUF	US Dollar / Hungarian Forint	331.8	330.6	331.2	16.9K	-0.5	0.16
USDHUF.1		735.0	735.0	735.0	0	0.0	0.00
USDHUF.A		5.800	5.800	5.800	0	0.000	0.00
USDHUF.B		15.50	15.50	15.50	0	-0.75	4.62
USDHUF.C		31.25	31.25	31.25	0	1.25	4.17
USDHUF.D		46.69	46.69	46.69	0	0.84	1.83
USDHUF.E		68.75	68.75	68.75	0	0.25	0.36
USDHUF.G		129.5	129.5	129.5	0	2.0	1.57
USDHUF.H		193.5	193.5	193.5	0	-0.5	0.26
USDHUF.J		251.7	251.7	251.7	0	0.3	0.13
USDHUF.K		315.7	315.7	315.7	0	0.2	0.05
USDHUF.M		370.0	370.0	370.0	0	0.0	0.00
USDHUF.N		430.7	430.7	430.7	0	0.0	0.00
USDHUF.Q		493.3	493.3	493.3	0	0.0	0.00
USDHUF.S		2.100	2.100	2.100	0	0.050	2.44
USDHUF.U		550.0	550.0	550.0	0	0.0	0.00
USDHUF.V		612.3	612.3	612.3	0	0.0	0.00
USDHUF.X		674.7	674.7	674.7	0	0.0	0.00
USDHUY		331.4	331.4	331.4	0	1.9	0.57
USDIDR	US Dollar / Indian Rupiah	16,871	16,836	16,851	1.1K	5	0.03
USDIDR.1		246.0	234.0	244.0	0	7.1	3.00
USDIDR.2		583.7	565.0	583.2	0	15.3	2.69
USDIDR.A		0.0850	0.0850	0.0850	0	0.0000	0.00
USDIDR.B		0.5500	-0.5000	-0.5000	0	-1.1500	176.92
USDIDR.C		5.250	1.250	4.900	0	3.650	292.00
USDIDR.D		8.600	5.100	8.400	0	3.650	76.84
USDIDR.E		16.00	12.00	16.00	0	4.05	33.89
USDIDR.G		32.50	27.00	32.50	0	3.85	13.44
USDIDR.H		51.00	44.50	51.00	0	3.00	6.25
USDIDR.J		73.00	65.45	73.00	0	6.55	9.86
USDIDR.K		91.55	83.15	91.55	0	5.10	5.90
USDIDR.M		111.0	102.0	111.0	0	6.6	6.27
USDIDR.N		132.5	122.6	132.1	0	7.3	5.81
USDIDR.O		0.1500	0.1500	0.1500	0	0.0000	0.00
USDIDR.Q		154.4	143.8	153.6	0	7.1	4.81
USDIDR.S		1.0000	0.1150	1.0000	0	1.0500	10500.00
USDIDR.U		176.1	164.9	174.8	0	7.7	4.61
USDIDR.V		200.6	188.9	198.8	0	9.1	4.80
USDIDR.X		221.9	210.0	219.9	0	6.6	3.09
USDILS	US Dollar / New Israeli Sheqel	3.177	3.146	3.148	3.2K	-0.021	0.65
USDINR	US Dollar / Indian Rupee	90.28	90.14	90.23	3.2K	-0.05	0.06
USDINR.1		256.4	241.7	256.0	0	14.4	5.94
USDINR.2		536.4	535.9	536.0	0	2.6	0.49
USDINR.A		0.6000	0.6000	0.6000	0	0.0000	0.00
USDINR.B		2.800	2.000	2.550	0	-1.105	30.23
USDINR.C		6.540	5.880	6.180	0	-1.845	22.99
USDINR.D		14.02	13.20	14.02	0	-1.93	12.07
USDINR.E		23.50	23.01	23.50	0	0.84	3.71
USDINR.G		44.90	42.75	43.25	0	0.28	0.65
USDINR.H		76.00	70.30	76.00	0	-0.36	0.46
USDINR.J		95.02	93.99	94.99	0	-1.64	1.70
USDINR.K		114.8	113.6	114.8	0	-2.6	2.24
USDINR.M		133.5	130.9	133.5	0	-1.7	1.22
USDINR.N		153.4	149.2	153.2	0	-1.3	0.85
USDINR.O		1.850	1.850	1.850	0	0.000	0.00
USDINR.Q		173.8	167.6	173.5	0	-1.6	0.89
USDINR.S		0.5000	0.0000	0.3000	0	-0.7000	70.00
USDINR.U		192.9	186.2	192.5	0	-0.6	0.31
USDINR.V		214.4	206.3	214.0	0	0.8	0.37
USDINR.X		232.8	223.1	232.4	0	-1.3	0.54
USDIQD	US Dollar / Iraqi Dinar	1,310	1,310	1,310	2	0	0.01
USDIRR	US Dollar / Iranian Rial	994,055	994,055	994,055	0	0	0.00
USDISK	US Dollar / Iceland Krona	126.5	126.1	126.3	922	-0.3	0.22
USDJMD	US Dollar / Jamaican Dollar	158.4	158.4	158.4	0	0.0	0.01
USDJOD	US Dollar / Jordanian Dinar	0.7090	0.7090	0.7090	0	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	158.2	157.5	158.1	55.7K	-0.1	0.07
USDKES	US Dollar / Kenyan Shilling	129.0	129.0	129.0	1	0.0	0.01
USDKGS	US Dollar / Kyrgyzstan som	87.44	87.44	87.44	1	0.03	0.03
USDKHR	US Dollar / Riel	4,020	4,017	4,018	1	-2	0.04
USDKMF	US Dollar / Comoro Franc	423.3	423.3	423.3	1	0.8	0.18
USDKRW	US Dollar / Korean Won	1,466	1,458	1,466	6.7K	8	0.54
USDKRW.U		-13.10	-13.20	-13.20	0	-0.46	3.57
USDKWD	US Dollar / Kuwaiti Dinar	0.3075	0.3075	0.3075	1	0.0000	0.00
USDKWD.2		-200.0	-200.0	-200.0	0	0.0	0.00
USDKWD.Y		-80.00	-80.00	-80.00	0	0.00	0.00
USDKYD		0.8335	0.8335	0.8335	0	-0.0002	0.02
USDKZT	US Dollar / Tenge	511.0	510.0	511.0	0	1.0	0.20
USDLAK	US Dollar / Kip	21,621	21,621	21,621	0	-1	0.00
USDLBP	US Dollar / Lebanese Pound	89,568	89,568	89,568	0	-18	0.02
USDLKR	US Dollar / Sri Lanka Rupee	309.2	309.2	309.2	0	0.1	0.03
USDLRD	US Dollar / Liberian Dollar	179.5	179.1	179.5	0	0.4	0.24
USDLSL	US Dollar / Loti	16.55	16.55	16.55	0	0.05	0.30
USDLYD	US Dollar / Lybian Dinar	5.425	5.425	5.425	1	0.000	0.00
USDMAD	US Dollar / Moroccan Dirham	9.237	9.237	9.237	0	0.020	0.22
USDMAD.B		34.00	34.00	34.00	0	0.00	0.00
USDMAD.S		10.50	10.50	10.50	0	0.00	0.00
USDMDL	US Dollar / Moldovan Leu	16.95	16.71	16.95	0	0.25	1.47
USDMGA	US Dollar / Malagasy Ariary	4,638	4,638	4,638	0	97	2.13
USDMKD	US Dollar / Denar	52.87	52.87	52.87	1	-0.01	0.01
USDMOP	US Dollar / Pataca	8.032	8.032	8.032	0	0.002	0.02
USDMUR	US Dollar / Mauritius Rupee	46.22	46.14	46.22	3	0.12	0.26
USDMVR	US Dollar / Rufiyaa	15.46	15.46	15.46	2	0.01	0.04
USDMWK	US Dollar / Kwacha	1,734	1,734	1,734	0	0	0.03
USDMXN	US Dollar / Mexican Peso	17.98	17.94	17.95	20.2K	-0.03	0.16
USDMXN.1		0.6780	0.6780	0.6780	0	0.0000	0.00
USDMXN.2		1.517	1.517	1.517	0	0.000	0.00
USDMXN.3		2.442	2.442	2.442	0	0.000	0.00
USDMXN.4		3.417	3.417	3.417	0	0.000	0.00
USDMXN.5		4.428	4.428	4.428	0	0.000	0.00
USDMXN.A		0.0014	0.0014	0.0014	0	0.0000	0.00
USDMXN.B		0.0103	0.0103	0.0103	0	-0.0004	3.74
USDMXN.C		0.0225	0.0225	0.0225	0	-0.0003	1.32
USDMXN.D		0.0346	0.0346	0.0346	0	-0.0002	0.57
USDMXN.E		0.0520	0.0520	0.0520	0	0.0000	0.00
USDMXN.G		0.1035	0.1035	0.1035	0	0.0000	0.00
USDMXN.H		0.1598	0.1598	0.1598	0	0.0000	0.00
USDMXN.J		0.2129	0.2129	0.2129	0	0.0000	0.00
USDMXN.K		0.2714	0.2714	0.2714	0	0.0000	0.00
USDMXN.M		0.3210	0.3210	0.3210	0	0.0000	0.00
USDMXN.N		0.3792	0.3792	0.3792	0	0.0000	0.00
USDMXN.O		0.0041	0.0041	0.0041	0	0.0000	0.00
USDMXN.Q		0.4392	0.4392	0.4392	0	0.0000	0.00
USDMXN.S		0.0014	0.0014	0.0014	0	0.0000	0.00
USDMXN.U		0.4935	0.4935	0.4935	0	0.0000	0.00
USDMXN.V		0.5557	0.5557	0.5557	0	0.0000	0.00
USDMXN.X		0.6179	0.6179	0.6179	0	0.0000	0.00
USDMYR	US Dollar / Malaysian Ringgit	4.092	4.073	4.073	25	-0.021	0.50
USDMZN	US Dollar / Mozambican Metical	63.91	63.90	63.90	4	0.00	0.01
USDNAD	US Dollar / Namibia Dollar	16.55	16.55	16.55	0	0.05	0.30
USDNGN	US Dollar / Naira	1,428	1,426	1,426	9	-2	0.11
USDNIO	US Dollar / Cordoba Oro	36.81	36.81	36.81	1	0.00	0.01
USDNOK	US Dollar / Norwegian Krone	10.09	10.07	10.08	33.8K	-0.01	0.06
USDNOK.1		366.3	355.1	357.1	0	3.1	0.86
USDNOK.2		733.3	710.7	711.3	0	-39.7	5.28
USDNOK.H		55.45	53.18	53.32	0	-2.12	3.83
USDNOK.J		82.35	79.66	79.87	0	-2.47	3.00
USDNOK.K		111.1	107.0	107.3	0	-3.8	3.43
USDNOK.M		140.9	138.2	138.5	0	-2.1	1.46
USDNOK.N		181.9	177.6	178.9	0	2.0	1.14
USDNOK.Q		219.1	214.6	214.9	0	0.0	0.02
USDNOK.U		258.0	251.9	252.7	0	2.0	0.79
USDNOK.V		300.4	285.6	293.7	0	9.2	3.25
USDNOK.X		337.3	322.1	329.5	0	8.5	2.63
USDNPR	US Dollar / Nepalese Rupee	144.1	144.1	144.1	0	0.3	0.21
USDNZD	US Dollar / New Zealand Dollar	1.746	1.739	1.741	4.3K	-0.005	0.27
USDOMR	US Dollar / Rial Omani	0.3845	0.3845	0.3845	1	0.0000	0.00
USDPAB	US Dollar / Balboa	1.000	1.000	1.000	0	0.000	0.02
USDPEN	US Dollar / Nuevo Sol	3.364	3.364	3.364	2	0.000	0.00
USDPEN.1		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPEN.E		0.0030	0.0030	0.0030	0	0.0000	0.00
USDPEN.G		0.0064	0.0064	0.0064	0	0.0000	0.00
USDPEN.H		0.0108	0.0108	0.0108	0	0.0000	0.00
USDPEN.M		0.0226	0.0226	0.0226	0	0.0000	0.00
USDPEN.S		0.0002	0.0002	0.0002	0	0.0000	0.00
USDPEN.U		0.0517	0.0517	0.0517	0	0.0000	0.00
USDPGK	US Dollar / Papua New Guinea Kina	4.267	4.267	4.267	1	0.000	0.01
USDPHP	US Dollar / Philippine Peso	59.33	59.26	59.28	304	-0.01	0.02
USDPHP.1		0.8150	0.8150	0.8150	0	-0.0025	0.31
USDPHP.2		1.631	1.610	1.629	0	-0.030	1.81
USDPHP.B		0.0200	0.0200	0.0200	0	-0.0025	11.11
USDPHP.C		0.0375	0.0375	0.0375	0	-0.0030	7.41
USDPHP.D		0.0550	0.0550	0.0550	0	-0.0025	4.35
USDPHP.E		0.0795	0.0795	0.0795	0	-0.0030	3.64
USDPHP.G		0.1495	0.1495	0.1495	0	-0.0010	0.66
USDPHP.H		0.2200	0.2200	0.2200	0	-0.0060	2.65
USDPHP.J		0.2880	0.2880	0.2880	0	-0.0075	2.54
USDPHP.K		0.3640	0.3640	0.3640	0	-0.0045	1.22
USDPHP.M		0.4280	0.4280	0.4280	0	-0.0025	0.58
USDPHP.N		0.4965	0.4965	0.4965	0	-0.0005	0.10
USDPHP.O		0.0010	0.0010	0.0010	0	0.0000	0.00
USDPHP.Q		0.5655	0.5645	0.5645	0	0.0010	0.18
USDPHP.S		0.0025	0.0025	0.0025	0	-0.0045	64.29
USDPHP.U		0.6260	0.6255	0.6255	0	0.0015	0.24
USDPHP.V		0.6895	0.6895	0.6895	0	0.0010	0.15
USDPHP.X		0.7530	0.7530	0.7530	0	0.0000	0.00
USDPKR	US Dollar / Pakistan Rupee	280.0	280.0	280.0	1	-2.6	0.91
USDPLN	US Dollar / Polish Zloty	3.624	3.609	3.613	9.6K	-0.010	0.28
USDPLN.1		62.00	62.00	62.00	0	-2.00	3.13
USDPLN.2		257.0	257.0	257.0	0	0.0	0.00
USDPLN.A		0.2500	0.2500	0.2500	0	0.0500	25.00
USDPLN.B		1.250	1.250	1.250	0	0.300	31.58
USDPLN.C		2.300	2.300	2.300	0	0.750	48.39
USDPLN.D		3.000	3.000	3.000	0	0.100	3.45
USDPLN.E		5.250	5.250	5.250	0	0.125	2.44
USDPLN.G		9.250	9.250	9.250	0	0.000	0.00
USDPLN.H		12.25	12.25	12.25	0	0.00	0.00
USDPLN.J		13.00	13.00	13.00	0	0.00	0.00
USDPLN.K		15.50	15.50	15.50	0	0.00	0.00
USDPLN.M		17.00	17.00	17.00	0	-1.00	5.56
USDPLN.N		23.07	23.07	23.07	0	-1.00	4.16
USDPLN.O		0.2000	0.2000	0.2000	0	0.0000	0.00
USDPLN.Q		29.33	29.33	29.33	0	-1.68	5.43
USDPLN.S		0.2500	0.2500	0.2500	0	0.1000	66.67
USDPLN.U		35.00	35.00	35.00	0	-2.00	5.41
USDPLN.V		44.10	44.10	44.10	0	0.00	0.00
USDPLN.X		53.20	53.20	53.20	0	0.00	0.00
USDPYG	US Dollar / Guarani	6,619	6,619	6,619	0	-136	2.01
USDQAR	US Dollar / Qatari Rial	3.645	3.645	3.645	1	0.000	0.01
USDRON	US Dollar / Romanian Leu	4.376	4.362	4.366	1.3K	-0.010	0.22
USDRON.1		975.9	975.9	975.9	0	-9.1	0.92
USDRON.2		2,157	2,157	2,157	0	-18	0.84
USDRON.A		1.375	1.375	1.375	0	-0.005	0.36
USDRON.B		10.79	10.79	10.79	0	-0.10	0.87
USDRON.C		25.02	25.02	25.02	0	-0.20	0.77
USDRON.D		40.98	40.98	40.98	0	-0.29	0.71
USDRON.E		63.79	63.79	63.79	0	-0.53	0.82
USDRON.G		125.3	125.3	125.3	0	-1.1	0.85
USDRON.H		201.2	201.2	201.2	0	-1.9	0.94
USDRON.M		422.8	422.8	422.8	0	-4.2	0.98
USDRON.O		1.430	1.430	1.430	0	-5.940	80.60
USDRON.U		711.7	711.7	711.7	0	-6.9	0.96
USDRSD	US Dollar / Serbian Dinar	100.9	100.6	100.9	0	0.2	0.21
USDRUB	US Dollar / Russian Ruble	79.15	78.86	78.92	231	-0.22	0.28
USDRWF	US Dollar / Rwanda Franc	1,458	1,458	1,458	0	0	0.00
USDSAR	US Dollar / Saudi Riyal	3.750	3.750	3.750	2	0.000	0.00
USDSAR.1		325.0	325.0	325.0	0	0.0	0.00
USDSAR.2		545.0	545.0	545.0	0	0.0	0.00
USDSAR.3		700.0	700.0	700.0	0	0.0	0.00
USDSAR.4		860.0	860.0	860.0	0	0.0	0.00
USDSAR.5		960.0	960.0	960.0	0	0.0	0.00
USDSAR.7		920.0	920.0	920.0	0	0.0	0.00
USDSAR.A		0.6250	0.6250	0.6250	0	0.0000	0.00
USDSAR.B		5.000	5.000	5.000	0	0.000	0.00
USDSAR.C		10.75	10.75	10.75	0	0.00	0.00
USDSAR.D		16.75	16.75	16.75	0	0.00	0.00
USDSAR.E		29.50	29.50	29.50	0	0.00	0.00
USDSAR.G		55.50	55.50	55.50	0	0.00	0.00
USDSAR.H		79.00	79.00	79.00	0	0.00	0.00
USDSAR.J		103.5	103.5	103.5	0	0.0	0.00
USDSAR.K		128.5	128.5	128.5	0	0.0	0.00
USDSAR.M		150.0	150.0	150.0	0	0.0	0.00
USDSAR.O		2.500	2.500	2.500	0	0.000	0.00
USDSAR.S		0.6250	0.6250	0.6250	0	0.0000	0.00
USDSAR.U		250.0	250.0	250.0	0	0.0	0.00
USDSAR.Y		1,020	1,020	1,020	0	0	0.00
USDSCR	US Dollar / Seychelles Rupee	14.58	14.58	14.58	1	-0.02	0.11
USDSDG	US Dollar / Sudanese Pound	601.0	601.0	601.0	2	-0.5	0.08
USDSEK	US Dollar / Swedish Krona	9.222	9.177	9.192	23.7K	-0.028	0.30
USDSGD	US Dollar / Singapore Dollar	1.288	1.284	1.287	27.2K	-0.001	0.09
USDSOS	US Dollar / Somali Shilling	570.6	570.6	570.6	0	-0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.752	8.752	8.752	0	-0.002	0.02
USDSZL	US Dollar / Lilangeni	16.55	16.55	16.55	0	0.05	0.31
USDTHB	US Dollar / Thai Baht	31.38	31.27	31.28	1.6K	-0.11	0.34
USDTHB.A		0.1500	0.1500	0.1500	0	0.3000	3000.00
USDTHB.O		-0.2000	-0.7550	-0.6200	0	0.1350	17.88
USDTHB.S		0.1650	-0.1000	-0.1000	0	-0.1000	-∞
USDTJS	US Dollar / Tajikistani somoni	9.312	9.312	9.312	0	0.013	0.14
USDTMT	USD / TMT	3.505	3.505	3.505	1	-0.005	0.14
USDTND	US Dollar / Tunisian Dinar	2.928	2.928	2.928	0	0.006	0.21
USDTRY	US Dollar / Turkish Lira	43.14	43.14	43.14	1.2K	0.00	0.01
USDTRY.1		133,250	133,250	133,250	0	0	0.00
USDTRY.2		296,731	296,731	296,731	0	444	0.15
USDTRY.3		478,861	478,861	478,861	0	0	0.00
USDTRY.4		658,553	658,553	658,553	0	0	0.00
USDTRY.5		838,739	838,739	838,739	0	0	0.00
USDTRY.A		340.0	340.0	340.0	0	0.0	0.00
USDTRY.B		2,700	2,700	2,700	0	0	0.00
USDTRY.C		4,750	4,750	4,750	0	0	0.00
USDTRY.E		10,510	10,510	10,510	0	0	0.00
USDTRY.G		20,050	20,050	20,050	0	0	0.00
USDTRY.H		30,900	30,900	30,900	0	0	0.00
USDTRY.M		62,900	62,900	62,900	0	0	0.00
USDTRY.O		1,050	1,050	1,050	0	0	0.00
USDTRY.U		97,150	97,150	97,150	0	0	0.00
USDTTD	US Dollar / Trinidad Dollar	6.789	6.789	6.789	0	-0.004	0.05
USDTWD	US Dollar / New Taiwan Dollar	31.65	31.58	31.64	2.1K	0.03	0.09
USDTWD.B		0.1120	0.0700	0.0730	0	-0.0080	9.88
USDTWD.C		0.1280	0.0840	0.0870	0	-0.0110	11.22
USDTWD.D		0.1430	0.0970	0.1000	0	-0.0110	9.91
USDTWD.E		0.1645	0.1155	0.1205	0	-0.0030	2.43
USDTWD.S		0.0200	0.0095	0.0105	0	-0.0135	56.25
USDTZS	US Dollar / Tanzanian Shilling	2,500	2,500	2,500	1	0	0.00
USDUAH	US Dollar / Hryvnia	43.14	43.14	43.14	1	0.00	0.01
USDUGX	US Dollar / Ugandan Shilling	3,601	3,599	3,601	0	3	0.08
USDUYU	US Dollar / Peso Uruguayo	38.94	38.94	38.94	0	-0.02	0.06
USDUZS	US Dollar / Uzbekistan Sum	12,111	12,111	12,111	0	75	0.63
USDVES		325.0	325.0	325.0	1	13.4	4.31
USDVND	US Dollar / Dong	26,270	26,261	26,263	70	-7	0.03
USDVND.1		820.0	810.0	820.0	0	0.0	0.00
USDVND.2		1,367	1,363	1,364	0	-10	0.73
USDVND.B		25.00	20.00	20.00	0	-5.00	20.00
USDVND.C		36.00	32.50	35.00	0	-12.00	25.53
USDVND.D		50.50	43.50	50.50	0	-18.00	26.28
USDVND.E		100.00	90.00	100.00	0	0.00	0.00
USDVND.G		190.0	160.0	170.0	0	-20.0	10.53
USDVND.H		275.0	255.0	265.0	0	-10.0	3.64
USDVND.J		353.0	336.0	346.0	0	-4.0	1.14
USDVND.K		424.5	407.5	417.5	0	-10.5	2.45
USDVND.M		490.0	465.0	475.0	0	-15.0	3.06
USDVND.N		555.0	525.0	535.0	0	-19.0	3.43
USDVND.Q		615.5	585.0	595.5	0	-19.5	3.17
USDVND.S		3.500	2.500	2.500	0	-1.000	28.57
USDVND.U		669.5	642.5	652.5	0	-15.0	2.25
USDVND.V		725.5	703.5	714.0	0	-7.0	0.97
USDVND.X		771.0	755.0	765.0	0	-6.5	0.84
USDXAF	US Dollar / CFA Franc BEAC	563.4	563.4	563.4	0	1.4	0.25
USDXCD	US Dollar / East Caribbean Dollar	2.703	2.703	2.703	0	0.000	0.00
USDXOF	US Dollar / CFA Franc BCEAO	563.4	563.4	563.4	0	1.5	0.27
USDXPF	US Dollar / CFP Franc	102.4	102.4	102.4	0	0.2	0.23
USDYER	US Dollar / Yemeni Rial	238.5	238.5	238.5	2	0.0	0.01
USDZAR	US Dollar / South African Rand	16.50	16.44	16.47	15.7K	-0.03	0.18
USDZAR.1		4,556	4,541	4,541	0	26	0.58
USDZAR.2		9,273	9,248	9,255	0	6	0.07
USDZAR.A		35.75	35.75	35.75	0	0.00	0.00
USDZAR.B		92.08	91.50	92.08	0	-7.43	7.46
USDZAR.C		186.5	184.1	184.1	0	-1.2	0.63
USDZAR.D		271.7	271.7	271.7	0	-1.6	0.58
USDZAR.E		429.3	394.5	429.3	0	36.2	9.22
USDZAR.G		750.4	729.0	750.4	0	22.5	3.10
USDZAR.H		1,101	1,099	1,099	0	-3	0.25
USDZAR.J		1,466	1,459	1,459	0	-6	0.42
USDZAR.K		1,867	1,847	1,847	0	-13	0.68
USDZAR.M		2,207	2,203	2,203	0	0	0.01
USDZAR.N		2,596	2,582	2,582	0	-1	0.06
USDZAR.O		40.00	40.00	40.00	0	3.50	9.59
USDZAR.Q		2,997	2,974	2,975	0	-3	0.09
USDZAR.S		13.50	13.23	13.23	0	0.96	7.78
USDZAR.U		3,360	3,356	3,356	0	15	0.43
USDZAR.V		3,776	3,764	3,776	0	41	1.11
USDZAR.X		4,166	4,139	4,140	0	12	0.28
USDZMW	US Dollar / Zambia Kwacha	19.38	19.38	19.38	0	-0.45	2.29
UYUEUR	Peso Uruguayo / Euro Dollar	0.0221	0.0220	0.0221	0	0.0001	0.45
UYUGBP		0.0192	0.0192	0.0192	1	0.0000	0.00
UYUUSD	Peso Uruguayo / US Dollar	0.0257	0.0257	0.0257	2	0.0000	0.00
UZSUSD		0.0001	0.0001	0.0001	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES