EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15190.15190.15192-0.00010.07 
UAHEURHryvnia / Euro Dollar0.02030.02030.02030-0.00010.49 
UAHUSDHryvnia / US Dollar0.02370.02370.023710.00000.00 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6111.6101.61149.5K0.0010.06 
UGXUSD0.00030.00030.000300.00000.00 
UGXZAR0.00480.00480.004820.00000.00 
UKY0103.8103.0103.7150.9K0.40.40 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67300.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.2866.2866.2810.000.01 
USDALLUS Dollar / Lek83.0083.0083.0010.010.01 
USDAMDUS Dollar / Armenian Dram381.9381.9381.910.00.01 
USDARSUS Dollar / Argentine Peso1,4401,4401,44085900.00 
USDARS.1518.7518.7518.700.00.00 
USDARS.E62.2762.2762.2700.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.8230.8230.800.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1202.1202.12000.0000.00 
USDARS.U423.4423.4423.400.00.00 
USDAUDUS Dollar / Australian Dollar1.5091.5041.50750.8K0.0000.03 
USDAWGUS Dollar / Aruban Guilder1.8031.8021.80200.0010.03 
USDBAMUS Dollar / Bosnian and Herzegovina1.6811.6811.68110.0000.01 
USDBBD2.0152.0152.01500.0010.06 
USDBDTUS Dollar / Taka122.3122.3122.310.00.01 
USDBGNUS Dollar / Bulgarian Lev1.6821.6821.682250.0000.02 
USDBHDUS Dollar / Bahraini Dinar0.37700.37690.3770100.00010.03 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S0.50500.50500.505000.00000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9592,9592,959100.00 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2981.2981.29810.0000.02 
USDBOBUS Dollar / Boliviano6.9316.9306.93120.0010.01 
USDBOC1.3841.3841.38400.0010.05 
USDBRLUS Dollar / Brazilian Real5.4375.4325.433140-0.0020.03 
USDBRL.10.45690.45690.456900.00000.00 
USDBRL.E0.03670.03670.036700.00000.00 
USDBRL.G0.07680.07680.076800.00000.00 
USDBRL.H0.11210.11210.112100.00000.00 
USDBRL.M0.22690.22690.226900.00000.00 
USDBRL.S0.00140.00140.001400.00000.00 
USDBRL.U0.34730.34730.347300.00000.00 
USDBRP5.4575.4575.45700.0320.59 
USDBSD1.0011.0011.00100.0010.07 
USDBWPUS Dollar / Pula13.3413.3413.3410.000.01 
USDBZDUS Dollar / Belize Dollar2.0132.0132.01310.0000.01 
USDCADUS Dollar / Canadian Dollar1.3861.3851.38629.5K0.0010.07 
USDCDFUS Dollar / Franc Congolais2,2322,2322,232000.00 
USDCHFUS Dollar / Swiss Franc0.80650.80590.806222.1K0.00010.01 
USDCLPUS Dollar / Chilean Peso926.1926.1926.110.00.00 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0667.0597.05956.0K-0.0030.04 
USDCNYUS Dollar / Yuan Renminbi7.0727.0727.07200.0000.00 
USDCNY.B-0.6000-0.6000-0.600000.100114.30 
USDCOPUS Dollar / Colombian Peso3,8693,8223,8570260.67 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon489.3489.3489.310.00.01 
USDCUPUS Dollar / Cuban Peso24.0224.0224.0200.020.06 
USDCVEUS Dollar / Cape Verde Escudo94.8094.8094.8010.000.00 
USDCZKUS Dollar / Czech Koruna20.8820.8520.8625.7K0.010.05 
USDDJFUS Dollar / Djibouti Franc178.2178.2178.210.00.01 
USDDKKUS Dollar / Danish Krone6.4266.4226.42316.5K0.0000.00 
USDDOPUS Dollar / Dominican Peso64.4264.4264.4210.010.01 
USDDZDUS Dollar / Algerian Dinar130.1130.1130.1180.00.01 
USDEGPUS Dollar / Egyptian Pound47.5647.5447.567980.010.02 
USDETBUS Dollar / Ethiopian Birr155.4155.4155.410.00.01 
USDEURUS Dollar / Euro Dollar0.86040.85990.86008.7K0.00000.00 
USDFJDUS Dollar / Fiji Dollar2.2792.2792.2794-0.0010.03 
USDGBPUS Dollar / Pound Sterling0.75210.75140.75158.8K-0.00020.03 
USDGELUS Dollar / Lari2.6952.6942.6940-0.0010.04 
USDGHSUS Dollar / Cedi11.4411.4411.4420.000.01 
USDGMDUS Dollar / Dalasi73.5073.5073.5000.000.00 
USDGNFUS Dollar / Guinea Franc8,6988,6988,698110.01 
USDGTQUS Dollar / Guatemalan Quetzal7.6657.6657.66500.0050.06 
USDGYD209.3209.3209.300.10.05 
USDHKDUS Dollar / Hong Kong Dollar7.7837.7817.78210.0K0.0000.00 
USDHKD.A-3.750-3.750-3.75000.65014.77 
USDHKD.B-25.00-25.50-25.500-1.506.25 
USDHKD.C-48.50-48.50-48.5002.404.72 
USDHKD.O-4.950-5.250-5.25008.00060.38 
USDHKD.S-3.850-3.850-3.8500-0.0501.32 
USDHNLUS Dollar / Honduran Lempira26.3526.3526.3510.000.01 
USDHTGUS Dollar / Gourde131.1131.1131.110.00.01 
USDHUFUS Dollar / Hungarian Forint330.1330.0330.013.5K-0.10.02 
USDHUF.1817.5817.5817.50-2.50.30 
USDHUF.A2.1502.1502.1500-0.0502.27 
USDHUF.B16.3816.3816.380-0.130.76 
USDHUF.C42.7542.7542.750-1.753.93 
USDHUF.D44.3944.3944.390-2.184.68 
USDHUF.E54.2554.2554.250-0.751.36 
USDHUF.G118.0118.0118.00-3.02.48 
USDHUF.H179.0179.0179.00-5.52.98 
USDHUF.J252.0252.0252.00-5.72.20 
USDHUF.K313.9313.9313.90-5.81.82 
USDHUF.M382.5382.5382.50-6.51.67 
USDHUF.N457.3457.3457.30-7.71.66 
USDHUF.Q525.1525.1525.10-10.51.96 
USDHUF.S2.3502.3502.35000.1506.82 
USDHUF.U597.5597.5597.50-12.52.05 
USDHUF.V674.9674.9674.90-7.41.08 
USDHUF.X747.4747.4747.40-4.90.65 
USDHUY329.1329.1329.100.70.20 
USDIDRUS Dollar / Indian Rupiah16,70516,66916,6902.0K210.13 
USDIDR.1243.0238.0243.005.62.34 
USDIDR.2593.1578.2579.20-7.41.26 
USDIDR.A0.22500.22500.225000.00000.00 
USDIDR.B5.0005.0005.00001.05026.58 
USDIDR.C10.4010.3510.4000.555.58 
USDIDR.D10.7510.7510.7500.000.00 
USDIDR.E18.0018.0018.0000.553.15 
USDIDR.G35.5035.0035.5001.554.57 
USDIDR.H51.5050.5051.5001.953.94 
USDIDR.J70.2068.9070.1001.552.26 
USDIDR.K87.6586.2587.5502.452.88 
USDIDR.M107.0105.5107.003.12.93 
USDIDR.N127.5125.5127.502.82.20 
USDIDR.O0.15000.15000.150000.00000.00 
USDIDR.Q148.3145.6148.303.72.56 
USDIDR.S0.15000.15000.15000-0.450075.00 
USDIDR.U172.3168.7172.305.53.27 
USDIDR.V194.1189.8194.103.41.78 
USDIDR.X217.4212.6217.403.41.59 
USDILSUS Dollar / New Israeli Sheqel3.2273.2103.22400.0000.01 
USDINRUS Dollar / Indian Rupee90.0589.7689.834.0K-0.090.10 
USDINR.1252.5237.0252.5017.37.36 
USDINR.2540.5530.6537.500.40.07 
USDINR.A0.65000.55000.55000-0.100015.38 
USDINR.B9.2007.7008.2500-0.2953.45 
USDINR.C13.8012.3013.210-1.8312.17 
USDINR.D22.7521.2522.470-0.060.27 
USDINR.E29.5028.0129.500-0.551.83 
USDINR.G52.0148.6551.0102.465.06 
USDINR.H70.0065.2569.0003.855.91 
USDINR.J96.6886.8595.890-1.301.33 
USDINR.K114.6107.9113.906.15.64 
USDINR.M133.0125.0132.507.76.13 
USDINR.N152.3142.5151.808.86.15 
USDINR.O0.60000.45000.45000-0.150025.00 
USDINR.Q170.6160.2170.2010.26.37 
USDINR.S4.0004.0004.00002.200122.22 
USDINR.U191.5180.0191.5012.97.25 
USDINR.V210.1197.8210.0011.75.92 
USDINR.X230.3215.8230.2013.96.43 
USDIQDUS Dollar / Iraqi Dinar1,3111,3111,311100.01 
USDIRRUS Dollar / Iranian Rial42,12542,12442,1240-10.00 
USDISKUS Dollar / Iceland Krona128.0128.0128.01.1K0.00.00 
USDJMDUS Dollar / Jamaican Dollar160.1160.1160.10-0.20.13 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.9156.6156.656.1K-0.20.13 
USDKESUS Dollar / Kenyan Shilling129.4129.4129.440.00.03 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0074,0074,007100.01 
USDKMFUS Dollar / Comoro Franc424.0424.0424.002.00.47 
USDKRWUS Dollar / Korean Won1,4721,4691,4719.4K20.12 
USDKRW.U-15.50-15.50-15.500-0.261.71 
USDKWDUS Dollar / Kuwaiti Dinar0.30710.30710.3071110.00000.00 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83390.83390.833900.00050.06 
USDKZTUS Dollar / Tenge516.1516.1516.110.00.01 
USDLAKUS Dollar / Kip21,70321,68821,7000120.06 
USDLBPUS Dollar / Lebanese Pound89,61589,61589,615170.01 
USDLKRUS Dollar / Sri Lanka Rupee308.9308.9308.910.00.01 
USDLRDUS Dollar / Liberian Dollar176.7176.7176.710.00.01 
USDLSLUS Dollar / Loti17.0617.0617.0610.000.01 
USDLYDUS Dollar / Lybian Dinar5.4425.4425.44210.0000.01 
USDMADUS Dollar / Moroccan Dirham9.2629.2629.26210.0010.01 
USDMAD.B29.5029.5029.5000.000.00 
USDMAD.S4.4254.4254.42500.0000.00 
USDMDLUS Dollar / Moldovan Leu16.9916.9916.9910.000.01 
USDMGAUS Dollar / Malagasy Ariary4,4684,4684,468100.00 
USDMKDUS Dollar / Denar52.9652.9552.958-0.010.02 
USDMOPUS Dollar / Pataca8.0218.0218.02110.0010.01 
USDMURUS Dollar / Mauritius Rupee46.1946.1346.19160.070.14 
USDMVRUS Dollar / Rufiyaa15.4115.4015.4100.000.02 
USDMWKUS Dollar / Kwacha1,7361,7361,736200.01 
USDMXNUS Dollar / Mexican Peso18.2118.2018.2116.4K0.010.05 
USDMXN.10.76000.76000.760000.00000.00 
USDMXN.21.7151.7151.71500.0000.00 
USDMXN.32.7122.7122.71200.0000.00 
USDMXN.43.8013.8013.80100.0000.00 
USDMXN.54.9374.9374.93700.0000.00 
USDMXN.A0.00150.00150.001500.00000.00 
USDMXN.B0.01230.01230.012300.00000.00 
USDMXN.C0.02540.01940.01940-0.006023.62 
USDMXN.D0.04050.04050.040500.00000.00 
USDMXN.E0.06060.02540.02540-0.035258.09 
USDMXN.G0.11780.11780.117800.00000.00 
USDMXN.H0.17330.17330.173300.00000.00 
USDMXN.J0.23950.23950.239500.00000.00 
USDMXN.K0.29580.29580.295800.00000.00 
USDMXN.M0.35800.35800.358000.00000.00 
USDMXN.N0.42690.42690.426900.00000.00 
USDMXN.O0.00140.00140.001400.00000.00 
USDMXN.Q0.48930.48930.489300.00000.00 
USDMXN.S0.00650.00650.006500.00000.00 
USDMXN.U0.55600.55600.556000.00000.00 
USDMXN.V0.62780.62780.627800.00000.00 
USDMXN.X0.69500.69500.695000.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1194.1164.119170.0030.08 
USDMZNUS Dollar / Mozambican Metical63.9063.8863.9000.020.03 
USDNADUS Dollar / Namibia Dollar17.0617.0617.0610.000.01 
USDNGNUS Dollar / Naira1,4521,4521,452500.03 
USDNIOUS Dollar / Cordoba Oro36.8336.8336.8310.000.01 
USDNOKUS Dollar / Norwegian Krone10.1610.1510.1623.5K0.010.05 
USDNOK.1352.2328.1349.2021.16.42 
USDNOK.2741.0731.3731.7011.71.62 
USDNOK.H46.3940.7246.2705.5513.62 
USDNOK.J73.5464.9073.1108.2112.65 
USDNOK.K99.8387.1699.21012.0513.82 
USDNOK.M126.3113.9125.6011.710.30 
USDNOK.N155.4145.9154.308.45.78 
USDNOK.Q189.8180.7188.307.64.18 
USDNOK.U234.7217.8232.9015.16.91 
USDNOK.V286.7251.2284.5033.313.25 
USDNOK.X333.9288.2331.2043.014.91 
USDNPRUS Dollar / Nepalese Rupee144.0144.0144.010.00.01 
USDNZDUS Dollar / New Zealand Dollar1.7361.7291.7323.8K0.0020.10 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845160.00000.00 
USDPABUS Dollar / Balboa1.0011.0011.00110.0000.01 
USDPENUS Dollar / Nuevo Sol3.3653.3653.36510.0000.01 
USDPEN.10.04250.04230.042500.00051.19 
USDPEN.E0.00350.00330.003500.000516.67 
USDPEN.G0.00660.00630.006600.000610.00 
USDPEN.H0.00950.00910.009500.00089.20 
USDPEN.M0.01960.01900.019600.00137.10 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03250.03130.032500.00258.33 
USDPGKUS Dollar / Papua New Guinea Kina4.2484.2474.24820.0010.01 
USDPHPUS Dollar / Philippine Peso59.3859.2059.27551-0.110.18 
USDPHP.10.72000.69000.720000.02002.86 
USDPHP.21.3991.3741.37600.0644.88 
USDPHP.B0.02950.01450.01650-0.002010.81 
USDPHP.C0.06300.04350.063000.025568.00 
USDPHP.D0.08250.06350.082500.027048.65 
USDPHP.E0.10950.09050.109500.029036.02 
USDPHP.G0.18200.15800.182000.030520.13 
USDPHP.H0.24400.21500.244000.031514.82 
USDPHP.J0.31150.27950.311500.034012.25 
USDPHP.K0.36450.33300.364500.037011.30 
USDPHP.M0.42100.39000.420000.039510.38 
USDPHP.N0.47750.44250.474500.03908.96 
USDPHP.O0.00850.00850.008500.00000.00 
USDPHP.Q0.52550.48950.522500.03757.73 
USDPHP.S0.01000.00150.00150-0.002057.14 
USDPHP.U0.5270-0.20600.527000.060012.85 
USDPHP.V0.62500.59200.625000.03005.04 
USDPHP.X0.67300.64100.673000.02503.86 
USDPKRUS Dollar / Pakistan Rupee280.5280.5280.50-2.10.75 
USDPLNUS Dollar / Polish Zloty3.6383.6353.6368.9K0.0000.01 
USDPLN.1105.0105.0105.00-10.08.70 
USDPLN.2365.0365.0365.000.00.00 
USDPLN.A0.00000.00000.00000-0.0250100.00 
USDPLN.B1.4501.4501.45000.0503.57 
USDPLN.C4.7504.7504.7500-0.0501.04 
USDPLN.D5.5505.5505.5500-0.1502.63 
USDPLN.E13.7513.7513.7501.138.91 
USDPLN.G20.5020.5020.500-1.506.82 
USDPLN.H27.7527.7527.750-1.505.13 
USDPLN.J33.0033.0033.000-2.507.04 
USDPLN.K41.5041.5041.5000.000.00 
USDPLN.M42.0042.0042.000-2.505.62 
USDPLN.N51.7451.7451.740-2.674.91 
USDPLN.O-0.0250-0.0250-0.02500-0.3750107.14 
USDPLN.Q60.5760.5760.570-2.834.47 
USDPLN.S0.02500.02500.02500-0.025050.00 
USDPLN.U70.0070.0070.000-3.004.11 
USDPLN.V82.3182.3182.310-4.935.66 
USDPLN.X93.8593.8593.850-6.756.71 
USDPYGUS Dollar / Guarani6,9986,9986,998100.01 
USDQARUS Dollar / Qatari Rial3.6463.6463.64610.0000.01 
USDRONUS Dollar / Romanian Leu4.3794.3774.3772.1K0.0000.00 
USDRON.11,1931,1931,193000.00 
USDRON.22,1482,1482,148000.00 
USDRON.A1.4201.4201.42000.0000.00 
USDRON.B16.2016.2016.2000.000.00 
USDRON.C40.7010.8010.800-27.5871.86 
USDRON.D41.4041.4041.4000.000.00 
USDRON.E53.2053.2053.2000.000.00 
USDRON.G158.2158.2158.200.00.00 
USDRON.H250.9250.9250.900.00.00 
USDRON.M512.5512.5512.500.00.00 
USDRON.O1.4801.4801.48000.0000.00 
USDRON.U856.1856.1856.100.00.00 
USDRSDUS Dollar / Serbian Dinar101.0101.0101.04370.00.00 
USDRUBUS Dollar / Russian Ruble77.2077.2077.203360.000.00 
USDRWFUS Dollar / Rwanda Franc1,4561,4561,456100.01 
USDSARUS Dollar / Saudi Riyal3.7533.7533.753300.0000.00 
USDSAR.1322.5322.5322.500.00.00 
USDSAR.2550.0550.0550.000.00.00 
USDSAR.3730.0730.0730.000.00.00 
USDSAR.4715.0715.0715.000.00.00 
USDSAR.5765.0765.0765.000.00.00 
USDSAR.7920.0920.0920.000.00.00 
USDSAR.A0.12500.12500.125000.00000.00 
USDSAR.B7.0007.0007.00001.50027.27 
USDSAR.C12.2512.2512.2501.7516.67 
USDSAR.D18.0018.0018.0002.0012.50 
USDSAR.E29.5029.5029.5002.007.27 
USDSAR.G67.0067.0067.0002.003.08 
USDSAR.H90.0090.0090.0005.005.88 
USDSAR.J119.0119.0119.004.03.48 
USDSAR.K144.0144.0144.004.02.86 
USDSAR.M172.0172.0172.005.02.99 
USDSAR.O1.1001.1001.10000.0000.00 
USDSAR.S0.12500.12500.125000.00000.00 
USDSAR.U262.5262.5262.505.52.14 
USDSAR.Y1,0201,0201,020000.00 
USDSCRUS Dollar / Seychelles Rupee13.6413.6413.6410.000.01 
USDSDGUS Dollar / Sudanese Pound601.5601.1601.500.50.08 
USDSEKUS Dollar / Swedish Krona9.3749.3559.36920.6K0.0120.13 
USDSGDUS Dollar / Singapore Dollar1.2981.2961.29727.4K-0.0010.04 
USDSOSUS Dollar / Somali Shilling571.1571.0571.120.10.01 
USDSVCUS Dollar / El Salvador Colon8.7568.7568.75610.0010.01 
USDSZLUS Dollar / Lilangeni17.0617.0617.0610.000.01 
USDTHBUS Dollar / Thai Baht31.8531.8131.832.5K0.010.03 
USDTHB.A1.00001.00001.000000.00000.00 
USDTHB.O3.3053.3053.30500.0000.00 
USDTHB.S-0.7450-0.8500-0.745000.05506.88 
USDTJSUS Dollar / Tajikistani somoni9.2219.2219.22100.0460.50 
USDTMTUSD / TMT3.5053.5003.5000-0.0050.13 
USDTNDUS Dollar / Tunisian Dinar2.9412.9412.94110.0000.01 
USDTRYUS Dollar / Turkish Lira42.6042.5342.591.0K0.040.09 
USDTRY.1133,800133,800133,800000.00 
USDTRY.2296,786296,786296,786000.00 
USDTRY.3465,170461,472463,88005510.12 
USDTRY.4634,085625,783631,62101,4800.23 
USDTRY.5802,999790,592799,30602,6340.33 
USDTRY.A340.0340.0340.000.00.00 
USDTRY.B2,4202,4202,420000.00 
USDTRY.C4,8204,8204,820000.00 
USDTRY.E11,27511,27511,275000.00 
USDTRY.G21,20021,20021,200000.00 
USDTRY.H30,75030,75030,750000.00 
USDTRY.M63,50063,50063,500000.00 
USDTRY.O275.0275.0275.000.00.00 
USDTRY.U97,85097,85097,850000.00 
USDTTDUS Dollar / Trinidad Dollar6.7786.7756.77800.0020.03 
USDTWDUS Dollar / New Taiwan Dollar31.2731.1631.223.2K0.060.18 
USDTWD.B0.09300.00500.03950-0.014526.85 
USDTWD.C0.09600.00800.04350-0.015025.64 
USDTWD.D0.09900.01100.01100-0.050081.97 
USDTWD.E0.0655-0.02250.01450-0.012045.28 
USDTWD.S0.06000.01150.01350-0.006030.77 
USDTZSUS Dollar / Tanzanian Shilling2,4512,4512,451100.00 
USDUAHUS Dollar / Hryvnia42.2542.2542.2510.000.01 
USDUGXUS Dollar / Ugandan Shilling3,5453,5453,545100.01 
USDUYUUS Dollar / Peso Uruguayo39.1139.1139.1110.000.01 
USDUZSUS Dollar / Uzbekistan Sum12,01212,01212,012110.01 
USDVES257.6257.6257.600.00.00 
USDVNDUS Dollar / Dong26,37226,36426,364105-80.03 
USDVND.1705.0705.0705.000.00.00 
USDVND.21,2131,2111,211010.08 
USDVND.B29.5025.0029.5004.5018.00 
USDVND.C46.0046.0046.000-1.002.13 
USDVND.D66.5066.5066.5000.000.00 
USDVND.E95.0095.0095.0000.000.00 
USDVND.G180.0180.0180.000.00.00 
USDVND.H255.0255.0255.000.00.00 
USDVND.J336.0336.0336.00-1.50.44 
USDVND.K402.5402.5402.500.50.12 
USDVND.M465.0465.0465.000.00.00 
USDVND.N518.0518.0518.00-2.50.48 
USDVND.Q562.0562.0562.00-1.00.18 
USDVND.S10.5010.5010.5007.00200.00 
USDVND.U604.0604.0604.001.50.25 
USDVND.V637.0637.0637.00-2.50.39 
USDVND.X669.5669.5669.50-3.50.52 
USDXAFUS Dollar / CFA Franc BEAC563.8563.8563.810.00.01 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO563.7563.7563.710.00.01 
USDXPFUS Dollar / CFP Franc102.5102.5102.510.00.00 
USDYERUS Dollar / Yemeni Rial238.6238.5238.500.00.01 
USDZARUS Dollar / South African Rand17.0617.0417.0519.3K0.000.02 
USDZAR.14,9784,9124,9780661.34 
USDZAR.210,17010,15110,1520-830.82 
USDZAR.A12.0012.0012.000-0.131.03 
USDZAR.B88.9588.5088.950-0.380.43 
USDZAR.C229.0217.0217.00-12.25.32 
USDZAR.D273.2273.2273.20-8.63.04 
USDZAR.E411.5399.9399.90-11.72.85 
USDZAR.G800.8800.0800.800.80.10 
USDZAR.H1,1591,1581,158000.04 
USDZAR.J1,5921,5801,5800-110.69 
USDZAR.K1,9621,9601,9610110.57 
USDZAR.M2,3802,3672,3800140.57 
USDZAR.N2,8152,8072,815080.27 
USDZAR.O11.5011.5011.500-0.504.17 
USDZAR.Q3,2263,2063,2250190.59 
USDZAR.S37.6512.1337.65024.76192.05 
USDZAR.U3,6883,6323,6880571.56 
USDZAR.V4,1044,0824,1040220.54 
USDZAR.X4,5244,5044,5240190.43 
USDZMWUS Dollar / Zambia Kwacha23.1423.1423.1400.020.07 
UYUEURPeso Uruguayo / Euro Dollar0.02190.02190.021970.00000.00 
UYUGBP0.01920.01920.019220.00000.00 
UYUUSDPeso Uruguayo / US Dollar0.02560.02550.02553-0.00010.39 
UZSUSD0.00010.00010.000100.00000.00 

MEMBER LOGIN

216.73.216.31
United States

GLOBAL INDICES

CodeLastChange
COMP23,576310.1
DJI47,560-1790.4
SP5006,841-60.1
INDS12,474380.3
CAC8,053-560.7
DAX24,1631170.5
NKY50,655730.1
HSI25,434-3311.3
OBX1,553-10.1
AORD8,876-390.4
TWII28,183-1210.4
JKSE8,657-540.6
STI4,51360.1
ATX5,130300.6
NZD13,455-320.2
BEL5,002-270.5
BVSP157,981-2060.1