List of Symbols for Foreign Exchange [FOREX] Starting with U

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
UAHDKK	Hryvnia / Danish Krone	0.2296	0.2277	0.2296	0.0018	0.79
UAHEUR	Hryvnia / Euro Dollar	0.0308	0.0308	0.0308	0.0003	0.98
UAHUSD	Hryvnia / US Dollar	0.0362	0.0360	0.0362	0.0001	0.28
USDAED	US Dollar / UAE Dirham	3.673	3.673	3.673	0.000	0.01
USDAFN	US Dollar / Afghani	77.78	77.55	77.55	0.84	1.09
USDALL	US Dollar / Lek	105.4	105.3	105.3	0.7	0.67
USDAMD	US Dollar / Armenian Dram	485.2	485.2	485.2	0.2	0.05
USDARS	US Dollar / Argentine Peso	72.95	72.70	72.89	0.01	0.02
USDAUD	US Dollar / Australian Dollar	1.401	1.392	1.399	0.001	0.10
USDAWG	US Dollar / Aruban Guilder	1.797	1.793	1.793	-0.002	0.11
USDBDT	US Dollar / Taka	84.76	84.76	84.76	0.06	0.07
USDBGN	US Dollar / Bulgarian Lev	1.664	1.651	1.658	0.007	0.41
USDBHD	US Dollar / Bahraini Dinar	0.3765	0.3746	0.3747	-0.0001	0.03
USDBIF	US Dollar / Burundi Franc	1,926	1,922	1,922	-5	0.23
USDBND	US Dollar / Brunei Dollar	1.373	1.373	1.373	0.003	0.20
USDBOB	US Dollar / Boliviano	6.897	6.897	6.897	-0.002	0.03
USDBRL	US Dollar / Brazilian Real	5.488	5.357	5.480	0.044	0.82
USDBWP	US Dollar / Pula	11.81	11.81	11.81	0.08	0.68
USDBZD	US Dollar / Belize Dollar	2.014	2.014	2.014	-0.001	0.03
USDCAD	US Dollar / Canadian Dollar	1.339	1.333	1.335	-0.003	0.25
USDCDF	US Dollar / Franc Congolais	1,989	1,987	1,987	0	0.01
USDCHF	US Dollar / Swiss Franc	0.9184	0.9123	0.9154	0.0028	0.31
USDCLP	US Dollar / Chilean Peso	805.9	784.0	805.9	17.1	2.17
USDCNH	US Dollar / Renminbi (Offshore)	6.974	6.958	6.961	-0.007	0.10
USDCNY	US Dollar / Yuan Renminbi	6.972	6.958	6.961	-0.006	0.09
USDCOP	US Dollar / Colombian Peso	3,778	3,740	3,773	12	0.31
USDCRC	US Dollar / Costa Rican Colon	589.1	589.1	589.1	-0.2	0.03
USDCUP	US Dollar / Cuban Peso	0.9992	0.9992	0.9992	0.0003	0.03
USDCVE	US Dollar / Cape Verde Escudo	93.86	93.81	93.82	0.49	0.53
USDCZK	US Dollar / Czech Koruna	22.34	22.20	22.26	-0.04	0.20
USDDJF	US Dollar / Djibouti Franc	177.9	177.8	177.8	0.0	0.02
USDDKK	US Dollar / Danish Krone	6.344	6.312	6.344	0.023	0.36
USDDOP	US Dollar / Dominican Peso	58.42	58.41	58.41	0.06	0.10
USDDZD	US Dollar / Algerian Dinar	128.6	128.1	128.2	0.1	0.08
USDEGP	US Dollar / Egyptian Pound	15.99	15.92	15.96	0.03	0.19
USDETB	US Dollar / Ethiopian Birr	35.77	35.70	35.70	0.15	0.42
USDEUR	US Dollar / Euro Dollar	0.8520	0.8474	0.8520	0.0033	0.39
USDFJD	US Dollar / Fiji Dollar	2.123	2.122	2.122	-0.002	0.07
USDGBP	US Dollar / Pound Sterling	0.7680	0.7632	0.7649	-0.0013	0.17
USDGEL	US Dollar / Lari	3.085	3.079	3.079	0.004	0.13
USDGHS	US Dollar / Cedi	5.768	5.765	5.765	-0.005	0.08
USDGMD	US Dollar / Dalasi	51.84	51.82	51.82	0.00	0.00
USDGNF	US Dollar / Guinea Franc	9,641	9,628	9,628	-9	0.09
USDGTQ	US Dollar / Guatemalan Quetzal	7.692	7.692	7.692	-0.002	0.03
USDHKD	US Dollar / Hong Kong Dollar	7.751	7.750	7.750	0.000	0.00
USDHNL	US Dollar / Honduran Lempira	24.66	24.63	24.63	-0.02	0.06
USDHRK	US Dollar / Croatian kuna	6.373	6.325	6.373	0.041	0.65
USDHTG	US Dollar / Gourde	112.1	112.1	112.1	-0.1	0.12
USDHUF	US Dollar / Hungarian Forint	294.4	292.5	293.6	0.0	0.01
USDIDR	US Dollar / Indian Rupiah	14,764	14,467	14,605	123	0.85
USDILS	US Dollar / New Israeli Sheqel	3.415	3.400	3.407	-0.002	0.04
USDINR	US Dollar / Indian Rupee	75.17	74.86	74.88	-0.12	0.16
USDIQD	US Dollar / Iraqi Dinar	1,193	1,192	1,192	1	0.09
USDISK	US Dollar / Iceland Krona	137.0	135.8	137.0	1.0	0.70
USDJOD	US Dollar / Jordanian Dinar	0.7091	0.7091	0.7091	0.0000	0.00
USDJPY	US Dollar / Japanese Yen	106.2	105.7	106.0	0.1	0.09
USDKES	US Dollar / Kenyan Shilling	108.0	106.7	106.9	0.1	0.13
USDKHR	US Dollar / Riel	4,102	4,095	4,095	-2	0.04
USDKMF	US Dollar / Comoro Franc	419.3	419.2	419.2	-0.3	0.07
USDKRW	US Dollar / Korean Won	1,188	1,184	1,185	-3	0.26
USDKWD	US Dollar / Kuwaiti Dinar	0.3055	0.3053	0.3055	0.0001	0.03
USDKZT	US Dollar / Tenge	419.3	419.3	419.3	-0.4	0.10
USDLAK	US Dollar / Kip	9,069	9,067	9,067	5	0.06
USDLBP	US Dollar / Lebanese Pound	1,511	1,510	1,510	0	0.01
USDLKR	US Dollar / Sri Lanka Rupee	184.5	184.5	184.5	-0.6	0.32
USDLRD	US Dollar / Liberian Dollar	199.3	199.2	199.2	0.1	0.04
USDLSL	US Dollar / Loti	17.69	17.69	17.69	0.30	1.73
USDLYD	US Dollar / Lybian Dinar	1.364	1.362	1.362	0.000	0.03
USDMAD	US Dollar / Moroccan Dirham	9.259	9.256	9.259	0.006	0.06
USDMDL	US Dollar / Moldovan Leu	16.53	16.53	16.53	-0.01	0.03
USDMKD	US Dollar / Denar	52.39	52.39	52.39	0.32	0.62
USDMMK	US Dollar / Kyat	1,362	1,362	1,362	8	0.59
USDMOP	US Dollar / Pataca	7.975	7.975	7.975	-0.003	0.04
USDMUR	US Dollar / Mauritius Rupee	39.64	38.57	38.63	0.07	0.18
USDMVR	US Dollar / Rufiyaa	15.36	15.32	15.32	0.05	0.33
USDMWK	US Dollar / Kwacha	742.1	739.8	739.8	-1.1	0.15
USDMXN	US Dollar / Mexican Peso	22.54	22.35	22.47	0.08	0.34
USDMYR	US Dollar / Malaysian Ringgit	4.225	4.194	4.220	-0.004	0.10
USDNAD	US Dollar / Namibia Dollar	17.69	17.69	17.69	0.30	1.73
USDNGN	US Dollar / Naira	386.5	385.3	386.4	1.2	0.31
USDNIO	US Dollar / Cordoba Oro	34.83	34.76	34.76	0.04	0.12
USDNOK	US Dollar / Norwegian Krone	9.053	8.912	9.018	-0.035	0.38
USDNPR	US Dollar / Nepalese Rupee	119.6	119.6	119.6	-0.1	0.12
USDNZD	US Dollar / New Zealand Dollar	1.520	1.513	1.517	0.002	0.13
USDOMR	US Dollar / Rial Omani	0.3849	0.3836	0.3837	0.0000	0.00
USDPAB	US Dollar / Balboa	0.9990	0.9990	0.9990	-0.0004	0.04
USDPEN	US Dollar / Nuevo Sol	3.549	3.548	3.549	0.009	0.27
USDPGK	US Dollar / Papua New Guinea Kina	3.513	3.508	3.508	-0.001	0.03
USDPHP	US Dollar / Philippine Peso	49.13	49.01	49.05	-0.03	0.06
USDPKR	US Dollar / Pakistan Rupee	168.4	168.3	168.3	0.1	0.08
USDPLN	US Dollar / Polish Zloty	3.752	3.730	3.745	-0.001	0.02
USDPYG	US Dollar / Guarani	6,919	6,919	6,919	-11	0.15
USDQAR	US Dollar / Qatari Rial	3.636	3.636	3.636	-0.001	0.03
USDRON	US Dollar / Romanian Leu	4.116	4.094	4.112	0.012	0.29
USDRSD	US Dollar / Serbian Dinar	100.03	99.29	99.67	0.35	0.35
USDRUB	US Dollar / Russian Ruble	73.99	73.21	73.50	-0.17	0.23
USDRWF	US Dollar / Rwanda Franc	958.6	957.2	957.2	-0.1	0.01
USDSAR	US Dollar / Saudi Riyal	3.750	3.746	3.746	-0.004	0.11
USDSCR	US Dollar / Seychelles Rupee	17.80	16.98	17.03	0.03	0.16
USDSEK	US Dollar / Swedish Krona	8.762	8.713	8.751	0.004	0.05
USDSGD	US Dollar / Singapore Dollar	1.375	1.372	1.374	0.001	0.06
USDSLL	US Dollar / Leone	9,745	9,738	9,738	9	0.09
USDSOS	US Dollar / Somali Shilling	577.7	577.1	577.1	-0.2	0.03
USDSVC	US Dollar / El Salvador Colon	8.741	8.741	8.741	-0.003	0.03
USDSZL	US Dollar / Lilangeni	17.74	17.73	17.73	0.21	1.19
USDTHB	US Dollar / Thai Baht	31.19	31.07	31.09	-0.06	0.21
USDTND	US Dollar / Tunisian Dinar	2.752	2.752	2.752	0.029	1.05
USDTRY	US Dollar / Turkish Lira	7.344	7.240	7.326	-0.027	0.36
USDTWD	US Dollar / New Taiwan Dollar	29.42	29.32	29.32	-0.10	0.33
USDTZS	US Dollar / Tanzanian Shilling	2,325	2,322	2,322	-3	0.13
USDUAH	US Dollar / Hryvnia	27.62	27.57	27.57	-0.06	0.21
USDUYU	US Dollar / Peso Uruguayo	42.69	42.51	42.69	0.16	0.37
USDUZS	US Dollar / Uzbekistan Sum	10,235	10,226	10,226	-7	0.07
USDVND	US Dollar / Dong	23,166	23,151	23,154	-5	0.02
USDXAF	US Dollar / CFA Franc BEAC	558.4	558.4	558.4	3.4	0.62
USDXOF	US Dollar / CFA Franc BCEAO	558.4	557.5	557.5	2.9	0.53
USDXPF	US Dollar / CFP Franc	101.9	101.9	101.9	0.0	0.03
USDYER	US Dollar / Yemeni Rial	250.3	250.3	250.3	0.1	0.04
USDZAR	US Dollar / South African Rand	17.78	17.54	17.54	-0.13	0.73
UYUEUR	Peso Uruguayo / Euro Dollar	0.0199	0.0197	0.0198	0.0001	0.51
UYUUSD	Peso Uruguayo / US Dollar	0.0233	0.0232	0.0232	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

34.238.248.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	10,968	-43	0.39
DJI	27,791	358	1.30
SP500	3,360	9	0.27
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	2,027	13	0.65
BDI	1,200	49	4.26
HSI	30,063	-253	0.83