| UAHDKK | Hryvnia / Danish Krone | 0.1518 | 0.1517 | 0.1517 | 2 | -0.0001 | | 0.07 | |
| UAHEUR | Hryvnia / Euro Dollar | 0.0203 | 0.0203 | 0.0203 | 1 | 0.0000 | | 0.00 | |
| UAHUSD | Hryvnia / US Dollar | 0.0237 | 0.0237 | 0.0237 | 2 | 0.0000 | | 0.00 | |
| UCY0 | | 1.763 | 1.762 | 1.762 | 12.8K | -0.001 | | 0.03 | |
| UEY0 | | 1.626 | 1.625 | 1.626 | 11.0K | 0.000 | | 0.01 | |
| UGXUSD | | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| UGXZAR | | 0.0048 | 0.0048 | 0.0048 | 1 | 0.0000 | | 0.00 | |
| UKY0 | | 102.6 | 102.4 | 102.5 | 12.4K | 0.1 | | 0.05 | |
| USDAED | US Dollar / UAE Dirham | 3.673 | 3.673 | 3.673 | 9 | 0.000 | | 0.00 | |
| USDAED.3 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.4 | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDAED.5 | | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| USDAED.A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.O | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAED.S | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | 0.00 | |
| USDAFN | US Dollar / Afghani | 66.24 | 66.10 | 66.10 | 3 | -0.17 | | 0.25 | |
| USDALL | US Dollar / Lek | 82.72 | 82.72 | 82.72 | 2 | -0.10 | | 0.13 | |
| USDAMD | US Dollar / Armenian Dram | 381.3 | 381.3 | 381.3 | 2 | 0.1 | | 0.02 | |
| USDARS | US Dollar / Argentine Peso | 1,446 | 1,446 | 1,446 | 220 | 0 | | 0.00 | |
| USDARS.1 | | 519.4 | 519.4 | 519.4 | 0 | 0.0 | | 0.00 | |
| USDARS.E | | 62.22 | 62.22 | 62.22 | 0 | 0.00 | | 0.00 | |
| USDARS.G | | 137.7 | 137.7 | 137.7 | 0 | 0.0 | | 0.00 | |
| USDARS.H | | 230.7 | 230.7 | 230.7 | 0 | 0.0 | | 0.00 | |
| USDARS.M | | 327.1 | 327.1 | 327.1 | 0 | 0.0 | | 0.00 | |
| USDARS.S | | 2.095 | 2.095 | 2.095 | 0 | 0.000 | | 0.00 | |
| USDARS.U | | 423.8 | 423.8 | 423.8 | 0 | 0.0 | | 0.00 | |
| USDAUD | US Dollar / Australian Dollar | 1.514 | 1.512 | 1.512 | 8.1K | -0.001 | | 0.09 | |
| USDAWG | US Dollar / Aruban Guilder | 1.802 | 1.801 | 1.802 | 2 | -0.001 | | 0.04 | |
| USDBAM | US Dollar / Bosnian and Herzegovina | 1.675 | 1.675 | 1.675 | 1 | -0.002 | | 0.11 | |
| USDBBD | | 2.015 | 2.015 | 2.015 | 1 | 0.000 | | 0.01 | |
| USDBDT | US Dollar / Taka | 122.4 | 122.4 | 122.4 | 1 | 0.1 | | 0.06 | |
| USDBGN | US Dollar / Bulgarian Lev | 1.679 | 1.679 | 1.679 | 5 | 0.000 | | 0.02 | |
| USDBHD | US Dollar / Bahraini Dinar | 0.3770 | 0.3770 | 0.3770 | 3 | 0.0000 | | 0.00 | |
| USDBHD.1 | | 195.0 | 195.0 | 195.0 | 0 | 0.0 | | 0.00 | |
| USDBHD.B | | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| USDBHD.E | | 25.00 | 25.00 | 25.00 | 0 | 0.00 | | 0.00 | |
| USDBHD.G | | 42.50 | 42.50 | 42.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.H | | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| USDBHD.M | | 102.5 | 102.5 | 102.5 | 0 | 0.0 | | 0.00 | |
| USDBHD.S | | 0.5050 | 0.5050 | 0.5050 | 0 | 0.0000 | | 0.00 | |
| USDBHD.U | | 154.5 | 154.5 | 154.5 | 0 | 0.0 | | 0.00 | |
| USDBIF | US Dollar / Burundi Franc | 2,957 | 2,955 | 2,957 | 4 | 1 | | 0.02 | |
| USDBMD | US Dollar / Bermudian Dollar | 1.0000 | 1.0000 | 1.0000 | 0 | 0.0000 | | 0.00 | |
| USDBND | US Dollar / Brunei Dollar | 1.295 | 1.294 | 1.295 | 2 | 0.001 | | 0.08 | |
| USDBOB | US Dollar / Boliviano | 6.912 | 6.912 | 6.912 | 1 | 0.001 | | 0.01 | |
| USDBOC | | 1.410 | 1.408 | 1.410 | 0 | -0.003 | | 0.21 | |
| USDBRL | US Dollar / Brazilian Real | 5.314 | 5.309 | 5.311 | 105 | 0.000 | | 0.01 | |
| USDBRL.1 | | 0.4489 | 0.4473 | 0.4489 | 0 | 0.0016 | | 0.36 | |
| USDBRL.E | | 0.0358 | 0.0324 | 0.0324 | 0 | -0.0034 | | 9.50 | |
| USDBRL.G | | 0.0764 | 0.0753 | 0.0764 | 0 | 0.0011 | | 1.46 | |
| USDBRL.H | | 0.1093 | 0.1081 | 0.1093 | 0 | 0.0012 | | 1.11 | |
| USDBRL.M | | 0.2259 | 0.2245 | 0.2245 | 0 | -0.0014 | | 0.62 | |
| USDBRL.S | | 0.0016 | 0.0014 | 0.0016 | 0 | 0.0002 | | 14.29 | |
| USDBRL.U | | 0.3449 | 0.3441 | 0.3449 | 0 | 0.0008 | | 0.23 | |
| USDBRP | | 5.311 | 5.311 | 5.311 | 0 | -0.035 | | 0.66 | |
| USDBSD | | 1.000 | 1.000 | 1.000 | 1 | 0.000 | | 0.02 | |
| USDBWP | US Dollar / Pula | 13.29 | 13.29 | 13.29 | 1 | -0.04 | | 0.31 | |
| USDBZD | US Dollar / Belize Dollar | 2.012 | 2.011 | 2.012 | 2 | 0.000 | | 0.01 | |
| USDCAD | US Dollar / Canadian Dollar | 1.396 | 1.395 | 1.395 | 4.7K | -0.001 | | 0.05 | |
| USDCDF | US Dollar / Franc Congolais | 2,220 | 2,220 | 2,220 | 0 | 5 | | 0.23 | |
| USDCHF | US Dollar / Swiss Franc | 0.8038 | 0.8032 | 0.8034 | 4.9K | -0.0004 | | 0.05 | |
| USDCLP | US Dollar / Chilean Peso | 919.2 | 917.7 | 918.1 | 2.9K | -0.8 | | 0.09 | |
| USDCLP.1 | | 1.150 | 1.150 | 1.150 | 0 | 0.000 | | 0.00 | |
| USDCLP.E | | -0.3500 | -0.3500 | -0.3500 | 0 | 0.0000 | | 0.00 | |
| USDCLP.G | | -0.3900 | -0.3900 | -0.3900 | 0 | -0.1200 | | 44.44 | |
| USDCLP.H | | -0.4000 | -0.4000 | -0.4000 | 0 | -0.1350 | | 50.94 | |
| USDCLP.M | | -0.2250 | -0.2250 | -0.2250 | 0 | 0.0000 | | 0.00 | |
| USDCLP.S | | -0.0030 | -0.0030 | -0.0030 | 0 | 0.0000 | | 0.00 | |
| USDCLP.U | | -0.3200 | -0.3200 | -0.3200 | 0 | 0.0000 | | 0.00 | |
| USDCNH | US Dollar / Renminbi (Offshore) | 7.071 | 7.069 | 7.070 | 5.4K | -0.001 | | 0.01 | |
| USDCNY | US Dollar / Yuan Renminbi | 7.064 | 7.064 | 7.064 | 0 | -0.007 | | 0.09 | |
| USDCNY.B | | -0.5285 | -0.6865 | -0.5729 | 0 | 0.1136 | | 16.55 | |
| USDCOP | US Dollar / Colombian Peso | 3,801 | 3,755 | 3,801 | 1.9K | 31 | | 0.81 | |
| USDCOP.1 | | 245.0 | 245.0 | 245.0 | 0 | 0.0 | | 0.00 | |
| USDCOP.E | | 13.25 | 13.25 | 13.25 | 0 | 0.00 | | 0.00 | |
| USDCOP.G | | 30.11 | 30.11 | 30.11 | 0 | 0.00 | | 0.00 | |
| USDCOP.H | | 46.06 | 46.06 | 46.06 | 0 | 0.00 | | 0.00 | |
| USDCOP.M | | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| USDCOP.S | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| USDCOP.U | | 173.5 | 173.5 | 173.5 | 0 | 0.0 | | 0.00 | |
| USDCRC | US Dollar / Costa Rican Colon | 492.2 | 490.4 | 490.4 | 2 | -1.7 | | 0.35 | |
| USDCUP | US Dollar / Cuban Peso | 24.01 | 24.01 | 24.01 | 1 | 0.00 | | 0.02 | |
| USDCVE | US Dollar / Cape Verde Escudo | 94.46 | 94.42 | 94.46 | 2 | -0.14 | | 0.14 | |
| USDCZK | US Dollar / Czech Koruna | 20.80 | 20.78 | 20.78 | 3.2K | -0.02 | | 0.10 | |
| USDDJF | US Dollar / Djibouti Franc | 178.1 | 178.1 | 178.1 | 3 | 0.0 | | 0.02 | |
| USDDKK | US Dollar / Danish Krone | 6.415 | 6.409 | 6.410 | 5.4K | -0.004 | | 0.07 | |
| USDDOP | US Dollar / Dominican Peso | 63.56 | 63.55 | 63.55 | 2 | 0.36 | | 0.56 | |
| USDDZD | US Dollar / Algerian Dinar | 130.1 | 130.1 | 130.1 | 7 | 0.0 | | 0.00 | |
| USDEGP | US Dollar / Egyptian Pound | 47.52 | 47.51 | 47.52 | 211 | 0.00 | | 0.01 | |
| USDETB | US Dollar / Ethiopian Birr | 156.0 | 155.9 | 155.9 | 2 | 1.1 | | 0.74 | |
| USDEUR | US Dollar / Euro Dollar | 0.8589 | 0.8582 | 0.8583 | 2.8K | -0.0006 | | 0.07 | |
| USDFJD | US Dollar / Fiji Dollar | 2.261 | 2.261 | 2.261 | 3 | 0.000 | | 0.00 | |
| USDGBP | US Dollar / Pound Sterling | 0.7506 | 0.7501 | 0.7502 | 2.4K | -0.0005 | | 0.07 | |
| USDGEL | US Dollar / Lari | 2.700 | 2.700 | 2.700 | 0 | 0.000 | | 0.00 | |
| USDGHS | US Dollar / Cedi | 11.39 | 11.39 | 11.39 | 2 | 0.00 | | 0.02 | |
| USDGMD | US Dollar / Dalasi | 73.00 | 73.00 | 73.00 | 1 | 0.50 | | 0.69 | |
| USDGNF | US Dollar / Guinea Franc | 8,691 | 8,690 | 8,691 | 3 | 1 | | 0.01 | |
| USDGTQ | US Dollar / Guatemalan Quetzal | 7.662 | 7.662 | 7.662 | 1 | 0.002 | | 0.02 | |
| USDGYD | | 209.3 | 209.3 | 209.3 | 1 | 0.0 | | 0.02 | |
| USDHKD | US Dollar / Hong Kong Dollar | 7.783 | 7.782 | 7.783 | 2.3K | 0.001 | | 0.01 | |
| USDHKD.A | | -4.000 | -6.600 | -6.600 | 0 | -2.550 | | 62.96 | |
| USDHKD.B | | -17.00 | -17.00 | -17.00 | 0 | 15.50 | | 47.69 | |
| USDHKD.C | | -44.43 | -44.43 | -44.43 | 0 | 0.00 | | 0.00 | |
| USDHKD.O | | -4.250 | -4.250 | -4.250 | 0 | 0.000 | | 0.00 | |
| USDHKD.S | | -12.00 | -12.00 | -12.00 | 0 | -6.80 | | 130.77 | |
| USDHNL | US Dollar / Honduran Lempira | 26.34 | 26.33 | 26.33 | 2 | -0.01 | | 0.03 | |
| USDHTG | US Dollar / Gourde | 131.0 | 130.9 | 131.0 | 2 | 0.1 | | 0.11 | |
| USDHUF | US Dollar / Hungarian Forint | 328.9 | 328.5 | 328.6 | 3.0K | -0.3 | | 0.11 | |
| USDHUF.1 | | 822.5 | 822.5 | 822.5 | 0 | -17.5 | | 2.08 | |
| USDHUF.A | | 2.125 | 2.125 | 2.125 | 0 | -0.025 | | 1.16 | |
| USDHUF.B | | 15.65 | 15.65 | 15.65 | 0 | 0.50 | | 3.30 | |
| USDHUF.C | | 32.15 | 32.15 | 32.15 | 0 | 0.65 | | 2.06 | |
| USDHUF.D | | 40.94 | 40.94 | 40.94 | 0 | -0.59 | | 1.42 | |
| USDHUF.E | | 53.50 | 53.50 | 53.50 | 0 | -2.00 | | 3.60 | |
| USDHUF.G | | 124.3 | 124.3 | 124.3 | 0 | -0.3 | | 0.20 | |
| USDHUF.H | | 186.5 | 186.5 | 186.5 | 0 | -0.5 | | 0.27 | |
| USDHUF.J | | 253.9 | 253.9 | 253.9 | 0 | -3.7 | | 1.42 | |
| USDHUF.K | | 321.3 | 321.3 | 321.3 | 0 | -4.8 | | 1.47 | |
| USDHUF.M | | 391.0 | 391.0 | 391.0 | 0 | -8.0 | | 2.01 | |
| USDHUF.N | | 463.2 | 463.2 | 463.2 | 0 | -8.7 | | 1.84 | |
| USDHUF.Q | | 542.7 | 542.7 | 542.7 | 0 | -5.3 | | 0.97 | |
| USDHUF.S | | 6.350 | 6.350 | 6.350 | 0 | 4.200 | | 195.35 | |
| USDHUF.U | | 612.5 | 612.5 | 612.5 | 0 | -5.0 | | 0.81 | |
| USDHUF.V | | 681.7 | 681.7 | 681.7 | 0 | -6.0 | | 0.88 | |
| USDHUF.X | | 755.6 | 755.6 | 755.6 | 0 | -7.1 | | 0.93 | |
| USDHUY | | 326.9 | 326.9 | 326.9 | 0 | -1.2 | | 0.38 | |
| USDIDR | US Dollar / Indian Rupiah | 16,661 | 16,661 | 16,661 | 5 | 0 | | 0.00 | |
| USDIDR.1 | | 223.9 | 213.0 | 221.7 | 0 | 5.8 | | 2.66 | |
| USDIDR.2 | | 587.3 | 574.3 | 576.7 | 0 | 5.6 | | 0.98 | |
| USDIDR.A | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| USDIDR.B | | 3.650 | 1.500 | 1.650 | 0 | -2.600 | | 61.18 | |
| USDIDR.C | | 6.500 | 2.850 | 4.350 | 0 | -2.400 | | 35.56 | |
| USDIDR.D | | 9.550 | 5.750 | 7.250 | 0 | -3.000 | | 29.27 | |
| USDIDR.E | | 13.85 | 10.00 | 11.65 | 0 | -1.30 | | 10.04 | |
| USDIDR.G | | 28.90 | 24.00 | 26.80 | 0 | 0.15 | | 0.56 | |
| USDIDR.H | | 42.75 | 37.00 | 40.65 | 0 | 0.70 | | 1.75 | |
| USDIDR.J | | 58.60 | 51.95 | 56.50 | 0 | 0.65 | | 1.16 | |
| USDIDR.K | | 75.20 | 68.60 | 73.00 | 0 | 2.00 | | 2.82 | |
| USDIDR.M | | 93.00 | 87.00 | 90.65 | 0 | 2.70 | | 3.07 | |
| USDIDR.N | | 111.8 | 105.3 | 110.5 | 0 | 4.4 | | 4.15 | |
| USDIDR.O | | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 | | 0.00 | |
| USDIDR.Q | | 133.6 | 126.3 | 130.9 | 0 | 6.0 | | 4.76 | |
| USDIDR.S | | 2.100 | 2.100 | 2.100 | 0 | 0.000 | | 0.00 | |
| USDIDR.U | | 153.7 | 145.7 | 151.3 | 0 | 3.2 | | 2.16 | |
| USDIDR.V | | 175.7 | 166.7 | 173.4 | 0 | 6.1 | | 3.62 | |
| USDIDR.X | | 200.4 | 190.4 | 198.1 | 0 | 7.6 | | 3.99 | |
| USDILS | US Dollar / New Israeli Sheqel | 3.244 | 3.231 | 3.242 | 15.2K | 0.008 | | 0.24 | |
| USDINR | US Dollar / Indian Rupee | 89.84 | 89.84 | 89.84 | 11 | 0.00 | | 0.00 | |
| USDINR.1 | | 230.0 | 229.9 | 230.0 | 0 | 0.8 | | 0.35 | |
| USDINR.2 | | 545.0 | 513.8 | 518.3 | 0 | -15.0 | | 2.82 | |
| USDINR.A | | 3.750 | 3.750 | 3.750 | 0 | 0.000 | | 0.00 | |
| USDINR.B | | 7.005 | 2.755 | 3.965 | 0 | -1.680 | | 29.76 | |
| USDINR.C | | 8.955 | 8.955 | 8.955 | 0 | 0.000 | | 0.00 | |
| USDINR.D | | 16.29 | 11.68 | 13.39 | 0 | -1.31 | | 8.91 | |
| USDINR.E | | 21.05 | 21.05 | 21.05 | 0 | 0.80 | | 3.95 | |
| USDINR.G | | 42.65 | 42.65 | 42.65 | 0 | 0.00 | | 0.00 | |
| USDINR.H | | 58.75 | 58.75 | 58.75 | 0 | 0.00 | | 0.00 | |
| USDINR.J | | 78.45 | 78.45 | 78.45 | 0 | 0.90 | | 1.16 | |
| USDINR.K | | 102.2 | 102.2 | 102.2 | 0 | 1.6 | | 1.59 | |
| USDINR.M | | 118.2 | 118.2 | 118.2 | 0 | 0.6 | | 0.51 | |
| USDINR.N | | 135.6 | 135.6 | 135.6 | 0 | 0.6 | | 0.44 | |
| USDINR.O | | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| USDINR.Q | | 154.5 | 154.5 | 154.5 | 0 | 0.0 | | 0.00 | |
| USDINR.S | | 0.7500 | 0.7500 | 0.7500 | 0 | -0.0500 | | 6.25 | |
| USDINR.U | | 172.5 | 172.5 | 172.5 | 0 | 0.6 | | 0.35 | |
| USDINR.V | | 191.5 | 191.5 | 191.5 | 0 | 0.6 | | 0.31 | |
| USDINR.X | | 210.6 | 210.6 | 210.6 | 0 | 0.0 | | 0.00 | |
| USDIQD | US Dollar / Iraqi Dinar | 1,310 | 1,310 | 1,310 | 3 | 0 | | 0.02 | |
| USDIRR | US Dollar / Iranian Rial | 42,125 | 42,125 | 42,125 | 0 | 12 | | 0.03 | |
| USDISK | US Dollar / Iceland Krona | 128.0 | 127.9 | 127.9 | 349 | -0.1 | | 0.07 | |
| USDJMD | US Dollar / Jamaican Dollar | 160.3 | 160.3 | 160.3 | 1 | -0.2 | | 0.14 | |
| USDJOD | US Dollar / Jordanian Dinar | 0.7090 | 0.7090 | 0.7090 | 0 | 0.0000 | | 0.00 | |
| USDJPY | US Dollar / Japanese Yen | 155.2 | 154.9 | 155.1 | 13.9K | -0.1 | | 0.05 | |
| USDKES | US Dollar / Kenyan Shilling | 129.5 | 129.4 | 129.5 | 21 | 0.1 | | 0.06 | |
| USDKGS | US Dollar / Kyrgyzstan som | 87.45 | 87.45 | 87.45 | 0 | 0.00 | | 0.00 | |
| USDKHR | US Dollar / Riel | 4,006 | 4,006 | 4,006 | 2 | 1 | | 0.02 | |
| USDKMF | US Dollar / Comoro Franc | 422.0 | 422.0 | 422.0 | 0 | -3.0 | | 0.71 | |
| USDKRW | US Dollar / Korean Won | 1,475 | 1,473 | 1,473 | 908 | 0 | | 0.03 | |
| USDKRW.U | | -14.70 | -15.05 | -14.96 | 0 | 0.21 | | 1.35 | |
| USDKWD | US Dollar / Kuwaiti Dinar | 0.3068 | 0.3067 | 0.3068 | 38 | 0.0001 | | 0.03 | |
| USDKWD.2 | | -150.0 | -150.0 | -150.0 | 0 | 0.0 | | 0.00 | |
| USDKWD.Y | | -95.00 | -95.00 | -95.00 | 0 | 0.00 | | 0.00 | |
| USDKYD | | 0.8335 | 0.8335 | 0.8335 | 1 | 0.0001 | | 0.01 | |
| USDKZT | US Dollar / Tenge | 505.5 | 502.8 | 505.5 | 2 | 2.8 | | 0.55 | |
| USDLAK | US Dollar / Kip | 21,698 | 21,698 | 21,698 | 2 | -1 | | 0.00 | |
| USDLBP | US Dollar / Lebanese Pound | 89,570 | 89,569 | 89,569 | 2 | 16 | | 0.02 | |
| USDLKR | US Dollar / Sri Lanka Rupee | 308.7 | 308.7 | 308.7 | 2 | 0.0 | | 0.00 | |
| USDLRD | US Dollar / Liberian Dollar | 176.6 | 176.5 | 176.6 | 2 | -0.4 | | 0.24 | |
| USDLSL | US Dollar / Loti | 16.98 | 16.98 | 16.98 | 2 | -0.11 | | 0.62 | |
| USDLYD | US Dollar / Lybian Dinar | 5.438 | 5.437 | 5.438 | 2 | -0.004 | | 0.07 | |
| USDMAD | US Dollar / Moroccan Dirham | 9.229 | 9.228 | 9.228 | 2 | -0.005 | | 0.06 | |
| USDMAD.B | | 29.50 | 29.50 | 29.50 | 0 | 0.00 | | 0.00 | |
| USDMAD.S | | 4.425 | 4.425 | 4.425 | 0 | 0.000 | | 0.00 | |
| USDMDL | US Dollar / Moldovan Leu | 17.01 | 16.99 | 17.01 | 2 | 0.02 | | 0.11 | |
| USDMGA | US Dollar / Malagasy Ariary | 4,451 | 4,449 | 4,451 | 2 | -5 | | 0.12 | |
| USDMKD | US Dollar / Denar | 52.84 | 52.78 | 52.78 | 3 | -0.06 | | 0.11 | |
| USDMOP | US Dollar / Pataca | 8.019 | 8.019 | 8.019 | 2 | 0.000 | | 0.00 | |
| USDMUR | US Dollar / Mauritius Rupee | 45.17 | 45.17 | 45.17 | 1 | 0.04 | | 0.08 | |
| USDMVR | US Dollar / Rufiyaa | 15.41 | 15.41 | 15.41 | 0 | 0.01 | | 0.04 | |
| USDMWK | US Dollar / Kwacha | 1,735 | 1,734 | 1,735 | 2 | 0 | | 0.01 | |
| USDMXN | US Dollar / Mexican Peso | 18.23 | 18.22 | 18.22 | 6.5K | -0.01 | | 0.06 | |
| USDMXN.1 | | 0.7490 | 0.7490 | 0.7490 | 0 | 0.0000 | | 0.00 | |
| USDMXN.2 | | 1.617 | 1.617 | 1.617 | 0 | 0.000 | | 0.00 | |
| USDMXN.3 | | 2.551 | 2.551 | 2.551 | 0 | 0.000 | | 0.00 | |
| USDMXN.4 | | 3.561 | 3.561 | 3.561 | 0 | 0.000 | | 0.00 | |
| USDMXN.5 | | 4.611 | 4.611 | 4.611 | 0 | 0.000 | | 0.00 | |
| USDMXN.A | | 0.0055 | 0.0055 | 0.0055 | 0 | 0.0000 | | 0.00 | |
| USDMXN.B | | 0.0127 | 0.0127 | 0.0127 | 0 | 0.0000 | | 0.00 | |
| USDMXN.C | | 0.0261 | 0.0261 | 0.0261 | 0 | 0.0000 | | 0.00 | |
| USDMXN.D | | 0.0394 | 0.0394 | 0.0394 | 0 | 0.0000 | | 0.00 | |
| USDMXN.E | | 0.0585 | 0.0585 | 0.0585 | 0 | 0.0000 | | 0.00 | |
| USDMXN.G | | 0.1213 | 0.1213 | 0.1213 | 0 | 0.0000 | | 0.00 | |
| USDMXN.H | | 0.1768 | 0.1768 | 0.1768 | 0 | 0.0000 | | 0.00 | |
| USDMXN.J | | 0.2365 | 0.2365 | 0.2365 | 0 | 0.0000 | | 0.00 | |
| USDMXN.K | | 0.2963 | 0.2963 | 0.2963 | 0 | 0.0000 | | 0.00 | |
| USDMXN.M | | 0.3580 | 0.3580 | 0.3580 | 0 | 0.0000 | | 0.00 | |
| USDMXN.N | | 0.4209 | 0.4209 | 0.4209 | 0 | 0.0000 | | 0.00 | |
| USDMXN.O | | 0.0014 | 0.0014 | 0.0014 | 0 | 0.0000 | | 0.00 | |
| USDMXN.Q | | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 | | 0.00 | |
| USDMXN.S | | 0.0017 | 0.0017 | 0.0017 | 0 | 0.0000 | | 0.00 | |
| USDMXN.U | | 0.5508 | 0.5508 | 0.5508 | 0 | 0.0000 | | 0.00 | |
| USDMXN.V | | 0.6161 | 0.6161 | 0.6161 | 0 | 0.0000 | | 0.00 | |
| USDMXN.X | | 0.6858 | 0.6858 | 0.6858 | 0 | 0.0000 | | 0.00 | |
| USDMYR | US Dollar / Malaysian Ringgit | 4.116 | 4.116 | 4.116 | 4 | 0.000 | | 0.01 | |
| USDMZN | US Dollar / Mozambican Metical | 63.90 | 63.90 | 63.90 | 0 | -0.01 | | 0.01 | |
| USDNAD | US Dollar / Namibia Dollar | 16.98 | 16.98 | 16.98 | 2 | -0.11 | | 0.62 | |
| USDNGN | US Dollar / Naira | 1,448 | 1,448 | 1,448 | 1 | 0 | | 0.00 | |
| USDNIO | US Dollar / Cordoba Oro | 36.81 | 36.80 | 36.80 | 2 | 0.00 | | 0.01 | |
| USDNOK | US Dollar / Norwegian Krone | 10.12 | 10.10 | 10.10 | 6.4K | -0.02 | | 0.15 | |
| USDNOK.1 | | 371.1 | 371.1 | 371.1 | 0 | 0.0 | | 0.00 | |
| USDNOK.2 | | 816.0 | 816.0 | 816.0 | 0 | -12.7 | | 1.54 | |
| USDNOK.H | | 41.04 | 41.04 | 41.04 | 0 | 0.00 | | 0.00 | |
| USDNOK.J | | 64.49 | 64.49 | 64.49 | 0 | 0.00 | | 0.00 | |
| USDNOK.K | | 92.85 | 92.85 | 92.85 | 0 | 0.00 | | 0.00 | |
| USDNOK.M | | 123.5 | 123.5 | 123.5 | 0 | 0.0 | | 0.00 | |
| USDNOK.N | | 159.6 | 159.6 | 159.6 | 0 | 0.0 | | 0.00 | |
| USDNOK.Q | | 203.9 | 203.9 | 203.9 | 0 | 0.0 | | 0.00 | |
| USDNOK.U | | 244.8 | 244.8 | 244.8 | 0 | 0.0 | | 0.00 | |
| USDNOK.V | | 285.6 | 285.6 | 285.6 | 0 | 0.0 | | 0.00 | |
| USDNOK.X | | 330.3 | 330.3 | 330.3 | 0 | 0.0 | | 0.00 | |
| USDNPR | US Dollar / Nepalese Rupee | 143.8 | 143.8 | 143.8 | 1 | -0.5 | | 0.38 | |
| USDNZD | US Dollar / New Zealand Dollar | 1.736 | 1.734 | 1.734 | 931 | -0.002 | | 0.13 | |
| USDOMR | US Dollar / Rial Omani | 0.3845 | 0.3845 | 0.3845 | 3 | 0.0000 | | 0.00 | |
| USDPAB | US Dollar / Balboa | 1.000 | 1.000 | 1.000 | 2 | 0.000 | | 0.02 | |
| USDPEN | US Dollar / Nuevo Sol | 3.368 | 3.364 | 3.364 | 3 | -0.004 | | 0.12 | |
| USDPEN.1 | | 0.0420 | 0.0420 | 0.0420 | 0 | 0.0000 | | 0.00 | |
| USDPEN.E | | 0.0030 | 0.0030 | 0.0030 | 0 | 0.0000 | | 0.00 | |
| USDPEN.G | | 0.0060 | 0.0060 | 0.0060 | 0 | 0.0000 | | 0.00 | |
| USDPEN.H | | 0.0087 | 0.0087 | 0.0087 | 0 | 0.0000 | | 0.00 | |
| USDPEN.M | | 0.0183 | 0.0183 | 0.0183 | 0 | 0.0000 | | 0.00 | |
| USDPEN.S | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |
| USDPEN.U | | 0.0300 | 0.0300 | 0.0300 | 0 | 0.0000 | | 0.00 | |
| USDPGK | US Dollar / Papua New Guinea Kina | 4.243 | 4.242 | 4.242 | 2 | -0.001 | | 0.01 | |
| USDPHP | US Dollar / Philippine Peso | 59.19 | 58.95 | 59.13 | 7.5K | 0.11 | | 0.18 | |
| USDPHP.1 | | 0.6040 | 0.5740 | 0.5930 | 0 | 0.0185 | | 3.22 | |
| USDPHP.2 | | 1.428 | 1.367 | 1.376 | 0 | -0.038 | | 2.65 | |
| USDPHP.B | | 0.0115 | 0.0045 | 0.0095 | 0 | 0.0025 | | 35.71 | |
| USDPHP.C | | 0.0210 | 0.0115 | 0.0190 | 0 | 0.0040 | | 26.67 | |
| USDPHP.D | | 0.0330 | 0.0240 | 0.0325 | 0 | 0.0085 | | 35.42 | |
| USDPHP.E | | 0.0465 | 0.0375 | 0.0435 | 0 | 0.0050 | | 12.99 | |
| USDPHP.G | | 0.0990 | 0.0860 | 0.0950 | 0 | 0.0075 | | 8.57 | |
| USDPHP.H | | 0.1475 | 0.1340 | 0.1420 | 0 | 0.0080 | | 5.97 | |
| USDPHP.J | | 0.2010 | 0.1870 | 0.1950 | 0 | 0.0090 | | 4.84 | |
| USDPHP.K | | 0.2500 | 0.2330 | 0.2445 | 0 | 0.0135 | | 5.84 | |
| USDPHP.M | | 0.2935 | 0.2810 | 0.2880 | 0 | 0.0105 | | 3.78 | |
| USDPHP.N | | 0.3405 | 0.3285 | 0.3345 | 0 | 0.0110 | | 3.40 | |
| USDPHP.O | | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| USDPHP.Q | | 0.3920 | 0.3740 | 0.3855 | 0 | 0.0170 | | 4.61 | |
| USDPHP.S | | 0.0035 | 0.0005 | 0.0020 | 0 | -0.0165 | | 89.19 | |
| USDPHP.U | | 0.4420 | 0.4260 | 0.4345 | 0 | 0.0130 | | 3.08 | |
| USDPHP.V | | 0.4935 | 0.4680 | 0.4850 | 0 | 0.0200 | | 4.30 | |
| USDPHP.X | | 0.5480 | 0.5185 | 0.5390 | 0 | 0.0220 | | 4.26 | |
| USDPKR | US Dollar / Pakistan Rupee | 282.6 | 282.4 | 282.4 | 2 | 0.0 | | 0.02 | |
| USDPLN | US Dollar / Polish Zloty | 3.636 | 3.633 | 3.634 | 2.5K | -0.002 | | 0.06 | |
| USDPLN.1 | | 117.5 | 117.5 | 117.5 | 0 | 7.5 | | 6.82 | |
| USDPLN.2 | | 361.0 | 361.0 | 361.0 | 0 | 0.0 | | 0.00 | |
| USDPLN.A | | 0.4500 | 0.4500 | 0.4500 | 0 | 0.4500 | | 4500.00 | |
| USDPLN.B | | 1.200 | 1.200 | 1.200 | 0 | 0.050 | | 4.35 | |
| USDPLN.C | | 3.100 | 3.100 | 3.100 | 0 | 0.200 | | 6.90 | |
| USDPLN.D | | 5.500 | 5.500 | 5.500 | 0 | -0.500 | | 8.33 | |
| USDPLN.E | | 11.70 | 11.70 | 11.70 | 0 | 0.70 | | 6.36 | |
| USDPLN.G | | 22.00 | 22.00 | 22.00 | 0 | 1.50 | | 7.32 | |
| USDPLN.H | | 27.00 | 27.00 | 27.00 | 0 | 1.00 | | 3.85 | |
| USDPLN.J | | 34.00 | 34.00 | 34.00 | 0 | 1.50 | | 4.62 | |
| USDPLN.K | | 37.50 | 37.50 | 37.50 | 0 | 2.00 | | 5.63 | |
| USDPLN.M | | 43.50 | 43.50 | 43.50 | 0 | 2.50 | | 6.10 | |
| USDPLN.N | | 52.14 | 52.14 | 52.14 | 0 | 0.98 | | 1.91 | |
| USDPLN.O | | -0.0500 | -0.0500 | -0.0500 | 0 | -0.0500 | | -∞ | |
| USDPLN.Q | | 61.65 | 61.65 | 61.65 | 0 | 2.05 | | 3.45 | |
| USDPLN.S | | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0500 | | 500.00 | |
| USDPLN.U | | 70.00 | 70.00 | 70.00 | 0 | 3.00 | | 4.48 | |
| USDPLN.V | | 85.66 | 85.66 | 85.66 | 0 | 0.00 | | 0.00 | |
| USDPLN.X | | 102.4 | 102.4 | 102.4 | 0 | 0.0 | | 0.00 | |
| USDPYG | US Dollar / Guarani | 6,936 | 6,935 | 6,936 | 2 | 1 | | 0.01 | |
| USDQAR | US Dollar / Qatari Rial | 3.656 | 3.655 | 3.655 | 2 | 0.010 | | 0.27 | |
| USDRON | US Dollar / Romanian Leu | 4.374 | 4.370 | 4.371 | 600 | -0.004 | | 0.08 | |
| USDRON.1 | | 1,194 | 1,194 | 1,194 | 0 | 1 | | 0.04 | |
| USDRON.2 | | 2,141 | 2,141 | 2,141 | 0 | 0 | | 0.00 | |
| USDRON.A | | 2.240 | 2.240 | 2.240 | 0 | 0.000 | | 0.00 | |
| USDRON.B | | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| USDRON.C | | 38.00 | 38.00 | 38.00 | 0 | 0.00 | | 0.00 | |
| USDRON.D | | 45.22 | 45.22 | 45.22 | 0 | 0.00 | | 0.00 | |
| USDRON.E | | 55.50 | 55.50 | 55.50 | 0 | 1.00 | | 1.83 | |
| USDRON.G | | 155.5 | 155.5 | 155.5 | 0 | 1.0 | | 0.65 | |
| USDRON.H | | 248.5 | 248.5 | 248.5 | 0 | 0.5 | | 0.20 | |
| USDRON.M | | 513.5 | 513.5 | 513.5 | 0 | 0.0 | | 0.00 | |
| USDRON.O | | 2.340 | 2.340 | 2.340 | 0 | 0.000 | | 0.00 | |
| USDRON.U | | 858.5 | 858.5 | 858.5 | 0 | 0.5 | | 0.06 | |
| USDRSD | US Dollar / Serbian Dinar | 100.8 | 100.8 | 100.8 | 40 | -0.1 | | 0.06 | |
| USDRUB | US Dollar / Russian Ruble | 76.00 | 76.00 | 76.00 | 98 | 0.00 | | 0.00 | |
| USDRWF | US Dollar / Rwanda Franc | 1,455 | 1,455 | 1,455 | 2 | 1 | | 0.04 | |
| USDSAR | US Dollar / Saudi Riyal | 3.753 | 3.753 | 3.753 | 8 | 0.000 | | 0.00 | |
| USDSAR.1 | | 302.5 | 302.5 | 302.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.2 | | 535.0 | 535.0 | 535.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.3 | | 710.0 | 710.0 | 710.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.4 | | 695.0 | 695.0 | 695.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.5 | | 745.0 | 745.0 | 745.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.7 | | 900.0 | 900.0 | 900.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.A | | 1.875 | 1.875 | 1.875 | 0 | 0.000 | | 0.00 | |
| USDSAR.B | | 6.000 | 6.000 | 6.000 | 0 | 0.000 | | 0.00 | |
| USDSAR.C | | 11.25 | 11.25 | 11.25 | 0 | 0.00 | | 0.00 | |
| USDSAR.D | | 17.00 | 17.00 | 17.00 | 0 | 0.00 | | 0.00 | |
| USDSAR.E | | 24.50 | 24.50 | 24.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.G | | 57.50 | 57.50 | 57.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.H | | 80.50 | 80.50 | 80.50 | 0 | 0.00 | | 0.00 | |
| USDSAR.J | | 106.5 | 106.5 | 106.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.K | | 135.5 | 135.5 | 135.5 | 0 | 0.0 | | 0.00 | |
| USDSAR.M | | 160.0 | 160.0 | 160.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.O | | 1.100 | 1.100 | 1.100 | 0 | 0.000 | | 0.00 | |
| USDSAR.S | | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 | | 0.00 | |
| USDSAR.U | | 240.0 | 240.0 | 240.0 | 0 | 0.0 | | 0.00 | |
| USDSAR.Y | | 1000.0 | 1000.0 | 1000.0 | 0 | 0.0 | | 0.00 | |
| USDSCR | US Dollar / Seychelles Rupee | 13.56 | 13.56 | 13.56 | 3 | -0.01 | | 0.04 | |
| USDSDG | US Dollar / Sudanese Pound | 601.5 | 601.5 | 601.5 | 0 | 0.0 | | 0.00 | |
| USDSEK | US Dollar / Swedish Krona | 9.426 | 9.418 | 9.419 | 7.6K | -0.007 | | 0.07 | |
| USDSGD | US Dollar / Singapore Dollar | 1.297 | 1.296 | 1.296 | 4.3K | -0.001 | | 0.05 | |
| USDSOS | US Dollar / Somali Shilling | 570.7 | 570.7 | 570.7 | 2 | 0.0 | | 0.01 | |
| USDSVC | US Dollar / El Salvador Colon | 8.752 | 8.750 | 8.752 | 2 | 0.002 | | 0.02 | |
| USDSZL | US Dollar / Lilangeni | 16.98 | 16.97 | 16.98 | 2 | -0.11 | | 0.62 | |
| USDTHB | US Dollar / Thai Baht | 32.04 | 32.01 | 32.02 | 332 | -0.02 | | 0.05 | |
| USDTHB.A | | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 | | 0.00 | |
| USDTHB.O | | -0.0200 | -0.0200 | -0.0200 | 0 | 0.0000 | | 0.00 | |
| USDTHB.S | | 0.1000 | -0.7500 | 0.1000 | 0 | 0.3000 | | 150.00 | |
| USDTJS | US Dollar / Tajikistani somoni | 9.192 | 9.192 | 9.192 | 1 | 0.002 | | 0.02 | |
| USDTMT | USD / TMT | 3.500 | 3.500 | 3.500 | 0 | -0.010 | | 0.27 | |
| USDTND | US Dollar / Tunisian Dinar | 2.936 | 2.936 | 2.936 | 2 | -0.007 | | 0.24 | |
| USDTRY | US Dollar / Turkish Lira | 42.52 | 42.49 | 42.49 | 731 | -0.01 | | 0.03 | |
| USDTRY.1 | | 133,200 | 133,200 | 133,200 | 0 | 0 | | 0.00 | |
| USDTRY.2 | | 296,999 | 296,872 | 296,917 | 0 | 20 | | 0.01 | |
| USDTRY.3 | | 470,871 | 469,469 | 470,067 | 0 | -810 | | 0.17 | |
| USDTRY.4 | | 644,028 | 641,657 | 642,930 | 0 | -1,098 | | 0.17 | |
| USDTRY.5 | | 817,185 | 812,464 | 814,362 | 0 | -2,823 | | 0.35 | |
| USDTRY.A | | 950.0 | 950.0 | 950.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.B | | 2,350 | 2,350 | 2,350 | 0 | 0 | | 0.00 | |
| USDTRY.C | | 4,760 | 4,760 | 4,760 | 0 | 0 | | 0.00 | |
| USDTRY.E | | 10,390 | 10,390 | 10,390 | 0 | 0 | | 0.00 | |
| USDTRY.G | | 20,750 | 20,750 | 20,750 | 0 | 0 | | 0.00 | |
| USDTRY.H | | 30,125 | 30,125 | 30,125 | 0 | 0 | | 0.00 | |
| USDTRY.M | | 62,210 | 62,210 | 62,210 | 0 | 0 | | 0.00 | |
| USDTRY.O | | 300.0 | 300.0 | 300.0 | 0 | 0.0 | | 0.00 | |
| USDTRY.U | | 97,500 | 97,500 | 97,500 | 0 | 0 | | 0.00 | |
| USDTTD | US Dollar / Trinidad Dollar | 6.781 | 6.781 | 6.781 | 1 | 0.009 | | 0.13 | |
| USDTWD | US Dollar / New Taiwan Dollar | 31.38 | 31.35 | 31.35 | 249 | -0.03 | | 0.09 | |
| USDTWD.B | | 0.0125 | 0.0110 | 0.0125 | 0 | 0.0035 | | 38.89 | |
| USDTWD.C | | 0.0515 | 0.0065 | 0.0335 | 0 | 0.0175 | | 109.38 | |
| USDTWD.D | | 0.0500 | 0.0160 | 0.0310 | 0 | 0.0240 | | 342.86 | |
| USDTWD.E | | 0.0145 | -0.0145 | -0.0045 | 0 | 0.0000 | | 0.00 | |
| USDTWD.S | | 0.0185 | 0.0075 | 0.0075 | 0 | -0.0110 | | 59.46 | |
| USDTZS | US Dollar / Tanzanian Shilling | 2,444 | 2,444 | 2,444 | 2 | -1 | | 0.04 | |
| USDUAH | US Dollar / Hryvnia | 42.18 | 42.17 | 42.17 | 2 | 0.00 | | 0.01 | |
| USDUGX | US Dollar / Ugandan Shilling | 3,546 | 3,546 | 3,546 | 1 | 1 | | 0.04 | |
| USDUYU | US Dollar / Peso Uruguayo | 39.19 | 39.19 | 39.19 | 1 | -0.15 | | 0.39 | |
| USDUZS | US Dollar / Uzbekistan Sum | 11,916 | 11,915 | 11,916 | 2 | 35 | | 0.29 | |
| USDVES | | 248.6 | 248.6 | 248.6 | 0 | 1.5 | | 0.60 | |
| USDVND | US Dollar / Dong | 26,375 | 26,363 | 26,374 | 194 | 2 | | 0.01 | |
| USDVND.1 | | 625.0 | 625.0 | 625.0 | 0 | 0.0 | | 0.00 | |
| USDVND.2 | | 1,199 | 1,199 | 1,199 | 0 | 0 | | 0.00 | |
| USDVND.B | | 29.50 | 29.50 | 29.50 | 0 | 4.50 | | 18.00 | |
| USDVND.C | | 49.00 | 49.00 | 49.00 | 0 | 0.00 | | 0.00 | |
| USDVND.D | | 68.50 | 68.50 | 68.50 | 0 | 0.00 | | 0.00 | |
| USDVND.E | | 95.00 | 95.00 | 95.00 | 0 | 0.00 | | 0.00 | |
| USDVND.G | | 155.0 | 155.0 | 155.0 | 0 | 0.0 | | 0.00 | |
| USDVND.H | | 245.0 | 245.0 | 245.0 | 0 | 0.0 | | 0.00 | |
| USDVND.J | | 306.0 | 306.0 | 306.0 | 0 | -3.0 | | 0.97 | |
| USDVND.K | | 353.5 | 353.5 | 353.5 | 0 | -1.0 | | 0.28 | |
| USDVND.M | | 395.0 | 395.0 | 395.0 | 0 | 0.0 | | 0.00 | |
| USDVND.N | | 432.5 | 432.5 | 432.5 | 0 | -0.5 | | 0.12 | |
| USDVND.Q | | 473.0 | 473.0 | 473.0 | 0 | 3.0 | | 0.64 | |
| USDVND.S | | 4.500 | 4.500 | 4.500 | 0 | -8.000 | | 64.00 | |
| USDVND.U | | 509.0 | 509.0 | 509.0 | 0 | -1.5 | | 0.29 | |
| USDVND.V | | 546.0 | 546.0 | 546.0 | 0 | 2.5 | | 0.46 | |
| USDVND.X | | 587.0 | 586.5 | 587.0 | 0 | 4.5 | | 0.77 | |
| USDXAF | US Dollar / CFA Franc BEAC | 562.3 | 561.7 | 561.7 | 2 | -0.6 | | 0.11 | |
| USDXCD | US Dollar / East Caribbean Dollar | 2.703 | 2.703 | 2.703 | 0 | 0.000 | | 0.00 | |
| USDXOF | US Dollar / CFA Franc BCEAO | 561.7 | 561.7 | 561.7 | 2 | -0.8 | | 0.14 | |
| USDXPF | US Dollar / CFP Franc | 102.2 | 102.1 | 102.2 | 2 | -0.2 | | 0.15 | |
| USDYER | US Dollar / Yemeni Rial | 238.4 | 238.4 | 238.4 | 0 | 0.0 | | 0.00 | |
| USDZAR | US Dollar / South African Rand | 17.00 | 16.98 | 16.99 | 4.0K | -0.01 | | 0.03 | |
| USDZAR.1 | | 4,908 | 4,908 | 4,908 | 0 | 9 | | 0.19 | |
| USDZAR.2 | | 10,963 | 10,128 | 10,183 | 0 | -163 | | 1.58 | |
| USDZAR.A | | 13.13 | 13.13 | 13.13 | 0 | 0.18 | | 1.35 | |
| USDZAR.B | | 88.00 | 88.00 | 88.00 | 0 | -1.72 | | 1.91 | |
| USDZAR.C | | 181.5 | 181.5 | 181.5 | 0 | -1.4 | | 0.78 | |
| USDZAR.D | | 276.5 | 266.5 | 275.0 | 0 | -33.9 | | 10.98 | |
| USDZAR.E | | 401.5 | 401.5 | 401.5 | 0 | -3.5 | | 0.87 | |
| USDZAR.G | | 811.0 | 811.0 | 811.0 | 0 | 1.5 | | 0.19 | |
| USDZAR.H | | 1,169 | 1,169 | 1,169 | 0 | -1 | | 0.06 | |
| USDZAR.J | | 1,563 | 1,563 | 1,563 | 0 | 0 | | 0.02 | |
| USDZAR.K | | 1,957 | 1,957 | 1,957 | 0 | 2 | | 0.08 | |
| USDZAR.M | | 2,365 | 2,365 | 2,365 | 0 | 0 | | 0.00 | |
| USDZAR.N | | 2,772 | 2,772 | 2,772 | 0 | 6 | | 0.21 | |
| USDZAR.O | | 12.50 | 12.50 | 12.50 | 0 | 0.00 | | 0.00 | |
| USDZAR.Q | | 3,235 | 3,235 | 3,235 | 0 | 5 | | 0.16 | |
| USDZAR.S | | 12.75 | 12.75 | 12.75 | 0 | 0.38 | | 3.07 | |
| USDZAR.U | | 3,615 | 3,615 | 3,615 | 0 | -1 | | 0.02 | |
| USDZAR.V | | 4,041 | 4,041 | 4,041 | 0 | 6 | | 0.14 | |
| USDZAR.X | | 4,496 | 4,496 | 4,496 | 0 | 9 | | 0.19 | |
| USDZMW | US Dollar / Zambia Kwacha | 22.98 | 22.98 | 22.98 | 1 | 0.00 | | 0.02 | |
| UYUEUR | Peso Uruguayo / Euro Dollar | 0.0219 | 0.0219 | 0.0219 | 2 | 0.0000 | | 0.00 | |
| UYUGBP | | 0.0191 | 0.0191 | 0.0191 | 1 | 0.0000 | | 0.00 | |
| UYUUSD | Peso Uruguayo / US Dollar | 0.0255 | 0.0255 | 0.0255 | 1 | 0.0001 | | 0.39 | |
| UZSUSD | | 0.0001 | 0.0001 | 0.0001 | 0 | 0.0000 | | 0.00 | |