EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
UAHDKKHryvnia / Danish Krone0.15110.15080.15081-0.00030.20 
UAHEURHryvnia / Euro Dollar0.02020.02020.020210.00000.00 
UAHUSDHryvnia / US Dollar0.02370.02370.023710.00000.00 
UCY01.7631.7571.758122.2K-0.0040.24 
UEY01.6191.6131.617157.3K-0.0010.03 
UGXUSD0.00030.00030.000310.00000.00 
UGXZAR0.00470.00470.00471-0.00012.08 
UKY0103.8103.0103.7150.9K0.40.40 
USDAEDUS Dollar / UAE Dirham3.6733.6733.67340.0000.00 
USDAED.30.00000.00000.000000.00000.00 
USDAED.425.0025.0025.0000.000.00 
USDAED.550.0050.0050.0000.000.00 
USDAED.A0.00000.00000.000000.00000.00 
USDAED.O0.00000.00000.000000.00000.00 
USDAED.S0.00000.00000.000000.00000.00 
USDAFNUS Dollar / Afghani66.1966.1966.1910.020.04 
USDALLUS Dollar / Lek82.4882.4882.4810.160.19 
USDAMDUS Dollar / Armenian Dram382.0381.9381.920.20.06 
USDARSUS Dollar / Argentine Peso1,4411,4351,4411.7K40.30 
USDARS.1518.7518.7518.700.00.00 
USDARS.E62.2762.2762.2700.000.00 
USDARS.G137.7137.7137.700.00.00 
USDARS.H230.8230.8230.800.00.00 
USDARS.M327.1327.1327.100.00.00 
USDARS.S2.1202.1202.12000.0000.00 
USDARS.U423.4423.4423.400.00.00 
USDAUDUS Dollar / Australian Dollar1.5081.4981.503182.7K0.0020.11 
USDAWGUS Dollar / Aruban Guilder1.8011.8011.80120.0000.00 
USDBAMUS Dollar / Bosnian and Herzegovina1.6681.6681.6681-0.0010.07 
USDBBD2.0152.0152.01510.0010.04 
USDBDTUS Dollar / Taka122.2122.2122.210.10.05 
USDBGNUS Dollar / Bulgarian Lev1.6681.6661.668180.0010.07 
USDBHDUS Dollar / Bahraini Dinar0.37700.37700.3770190.00000.00 
USDBHD.1195.0195.0195.000.00.00 
USDBHD.B6.0006.0006.00000.0000.00 
USDBHD.E25.0025.0025.0000.000.00 
USDBHD.G42.5042.5042.5000.000.00 
USDBHD.H57.5057.5057.5000.000.00 
USDBHD.M102.5102.5102.500.00.00 
USDBHD.S1.2501.2501.25000.0000.00 
USDBHD.U154.5154.5154.500.00.00 
USDBIFUS Dollar / Burundi Franc2,9582,9562,958310.04 
USDBMDUS Dollar / Bermudian Dollar1.00001.00001.000000.00000.00 
USDBNDUS Dollar / Brunei Dollar1.2921.2921.2921-0.0010.11 
USDBOBUS Dollar / Boliviano6.9126.9126.91210.0030.04 
USDBOC1.3771.3771.3770-0.0060.44 
USDBRLUS Dollar / Brazilian Real5.4255.3795.4004.0K-0.0070.12 
USDBRL.10.46500.46500.465000.00000.00 
USDBRL.E0.03870.03870.038700.00000.00 
USDBRL.G0.08010.08010.080100.00000.00 
USDBRL.H0.11550.11550.115500.00000.00 
USDBRL.M0.23140.23140.231400.00000.00 
USDBRL.S0.00160.00160.001600.00000.00 
USDBRL.U0.35350.35350.353500.00000.00 
USDBRP5.4245.4245.4240-0.0420.77 
USDBSD1.0001.0001.00010.0010.06 
USDBWPUS Dollar / Pula13.2513.2513.251-0.866.09 
USDBZDUS Dollar / Belize Dollar2.0122.0122.01210.0010.04 
USDCADUS Dollar / Canadian Dollar1.3801.3751.377111.5K-0.0010.08 
USDCDFUS Dollar / Franc Congolais2,2362,2362,236250.21 
USDCHFUS Dollar / Swiss Franc0.79650.79420.7954132.8K0.00080.10 
USDCLPUS Dollar / Chilean Peso915.2911.8912.01.6K-2.20.24 
USDCLP.11.1501.1501.15000.0000.00 
USDCLP.E-0.3500-0.3500-0.350000.00000.00 
USDCLP.G-0.3900-0.3900-0.390000.00000.00 
USDCLP.H-0.4000-0.4000-0.400000.00000.00 
USDCLP.M-0.2250-0.2250-0.225000.00000.00 
USDCLP.S-0.0030-0.0030-0.003000.00000.00 
USDCLP.U-0.3200-0.3200-0.320000.00000.00 
USDCNHUS Dollar / Renminbi (Offshore)7.0577.0507.053164.4K0.0010.02 
USDCNYUS Dollar / Yuan Renminbi7.0567.0567.0561-0.0090.12 
USDCNY.B-0.3001-0.4477-0.444100.206031.69 
USDCOPUS Dollar / Colombian Peso3,8033,7903,801271-50.13 
USDCOP.1245.0245.0245.000.00.00 
USDCOP.E13.2513.2513.2500.000.00 
USDCOP.G30.1130.1130.1100.000.00 
USDCOP.H46.0646.0646.0600.000.00 
USDCOP.M106.2106.2106.200.00.00 
USDCOP.S0.40000.40000.400000.00000.00 
USDCOP.U173.5173.5173.500.00.00 
USDCRCUS Dollar / Costa Rican Colon500.3500.3500.312.50.50 
USDCUPUS Dollar / Cuban Peso24.0124.0124.0110.010.05 
USDCVEUS Dollar / Cape Verde Escudo94.0594.0594.051-0.070.07 
USDCZKUS Dollar / Czech Koruna20.7120.6120.6729.2K0.060.28 
USDDJFUS Dollar / Djibouti Franc178.1178.0178.120.10.03 
USDDKKUS Dollar / Danish Krone6.3746.3586.35960.3K-0.0030.04 
USDDOPUS Dollar / Dominican Peso63.5963.5963.591-0.440.68 
USDDZDUS Dollar / Algerian Dinar129.8129.7129.724-0.10.05 
USDEGPUS Dollar / Egyptian Pound47.5547.5347.541.2K0.010.02 
USDETBUS Dollar / Ethiopian Birr156.3156.3156.310.60.39 
USDEURUS Dollar / Euro Dollar0.85330.85120.851331.5K-0.00040.05 
USDFJDUS Dollar / Fiji Dollar2.2762.2752.27600.0000.01 
USDGBPUS Dollar / Pound Sterling0.74940.74630.747728.2K0.00100.13 
USDGELUS Dollar / Lari2.6902.6902.69000.0000.00 
USDGHSUS Dollar / Cedi11.4811.4811.4810.010.04 
USDGMDUS Dollar / Dalasi73.0073.0073.000-0.500.68 
USDGNFUS Dollar / Guinea Franc8,6998,6998,699140.05 
USDGTQUS Dollar / Guatemalan Quetzal7.6617.6617.66110.0040.05 
USDGYD209.3209.3209.310.10.06 
USDHKDUS Dollar / Hong Kong Dollar7.7877.7817.78423.4K0.0020.03 
USDHKD.A-3.750-11.800-3.75007.75067.39 
USDHKD.B-26.00-27.00-27.000-1.003.85 
USDHKD.C-40.00-45.87-45.870-8.8723.96 
USDHKD.O-4.250-4.250-4.2500-0.55014.86 
USDHKD.S-3.900-4.000-4.00007.10063.96 
USDHNLUS Dollar / Honduran Lempira26.3326.3326.3310.030.12 
USDHTGUS Dollar / Gourde131.1131.1131.110.20.13 
USDHUFUS Dollar / Hungarian Forint328.8325.9328.044.0K1.80.55 
USDHUF.1817.5817.5817.507.50.93 
USDHUF.A6.7006.7006.70004.375188.17 
USDHUF.B16.5016.5016.5000.130.76 
USDHUF.C33.5033.5033.500-7.0017.28 
USDHUF.D43.1843.1843.1802.887.15 
USDHUF.E57.0057.0057.0007.0014.00 
USDHUF.G130.5130.5130.504.03.16 
USDHUF.H190.5190.5190.503.51.87 
USDHUF.J257.9257.1257.90-3.11.17 
USDHUF.K328.5323.7328.504.11.26 
USDHUF.M392.5392.5392.505.51.42 
USDHUF.N462.6462.6462.604.10.90 
USDHUF.Q539.7536.6536.602.80.52 
USDHUF.S2.3252.3252.3250-4.72567.02 
USDHUF.U607.5607.5607.507.51.25 
USDHUF.V676.7676.7676.707.51.12 
USDHUF.X750.6750.6750.607.51.01 
USDHUY326.2326.2326.20-3.61.10 
USDIDRUS Dollar / Indian Rupiah16,67016,61816,6483.1K-80.05 
USDIDR.1242.0232.0235.10-11.64.70 
USDIDR.2591.5573.1587.104.30.74 
USDIDR.A0.50000.14500.14500-0.355071.00 
USDIDR.B2.650-0.5002.5500-0.60019.05 
USDIDR.C6.1503.1005.6500-1.80024.16 
USDIDR.D9.8506.6509.3500-2.35020.09 
USDIDR.E17.6514.0017.050-0.603.40 
USDIDR.G34.4530.0033.850-3.509.37 
USDIDR.H49.6545.0049.050-3.105.94 
USDIDR.J68.2562.9067.650-2.353.36 
USDIDR.K87.7581.6587.000-3.403.76 
USDIDR.M107.0100.0105.10-3.12.87 
USDIDR.N127.2118.6123.90-5.03.84 
USDIDR.O0.12500.12500.125000.00000.00 
USDIDR.Q150.6140.8146.00-7.34.73 
USDIDR.S0.14000.11500.11500-3.085096.41 
USDIDR.U171.8161.4166.10-8.14.65 
USDIDR.V194.2183.6187.80-9.64.86 
USDIDR.X218.1207.7211.30-11.75.23 
USDILSUS Dollar / New Israeli Sheqel3.2273.1913.22312.9K0.0130.40 
USDINRUS Dollar / Indian Rupee90.6490.1990.5912.1K0.340.38 
USDINR.1252.2236.4251.901.60.64 
USDINR.2550.0530.3535.90-2.60.47 
USDINR.A1.75000.50000.50000-1.250071.43 
USDINR.B6.6454.5005.73500.98020.61 
USDINR.C11.169.9510.9000.686.66 
USDINR.D22.5619.5121.6402.1010.75 
USDINR.E30.1524.9529.4402.589.61 
USDINR.G52.6647.8552.1002.374.77 
USDINR.H70.1563.6569.2402.083.10 
USDINR.J97.9486.3595.9902.522.69 
USDINR.K117.9108.7115.703.63.25 
USDINR.M135.2125.2133.402.41.82 
USDINR.N154.0142.5152.102.31.56 
USDINR.O1.4500.5001.45000.950190.00 
USDINR.Q173.8161.1172.401.60.94 
USDINR.S1.00500.70000.70000-0.555044.22 
USDINR.U192.4179.2191.302.11.10 
USDINR.V211.8197.7210.801.90.92 
USDINR.X232.0216.5231.501.10.46 
USDIQDUS Dollar / Iraqi Dinar1,3101,3101,310110.04 
USDIRRUS Dollar / Iranian Rial42,12542,12342,1230220.05 
USDISKUS Dollar / Iceland Krona126.6126.2126.32.0K0.10.07 
USDJMDUS Dollar / Jamaican Dollar160.2160.2160.210.00.02 
USDJODUS Dollar / Jordanian Dinar0.70900.70900.709000.00000.00 
USDJPYUS Dollar / Japanese Yen156.1155.5155.8195.1K0.30.18 
USDKESUS Dollar / Kenyan Shilling129.0128.9129.020.00.02 
USDKGSUS Dollar / Kyrgyzstan som87.4587.4587.4500.000.00 
USDKHRUS Dollar / Riel4,0054,0054,005120.06 
USDKMFUS Dollar / Comoro Franc422.0422.0422.00-2.00.47 
USDKRWUS Dollar / Korean Won1,4801,4711,47812.2K60.39 
USDKRW.U-15.06-15.20-15.0700.030.20 
USDKWDUS Dollar / Kuwaiti Dinar0.30680.30660.3067190.00010.03 
USDKWD.2-150.0-150.0-150.000.00.00 
USDKWD.Y-95.00-95.00-95.0000.000.00 
USDKYD0.83360.83360.833610.00050.06 
USDKZTUS Dollar / Tenge521.7521.7521.711.10.21 
USDLAKUS Dollar / Kip21,68521,68521,685110.00 
USDLBPUS Dollar / Lebanese Pound89,57389,57389,5731440.05 
USDLKRUS Dollar / Sri Lanka Rupee309.1309.1309.11-0.10.03 
USDLRDUS Dollar / Liberian Dollar176.5176.5176.510.00.00 
USDLSLUS Dollar / Loti16.8816.8816.881-0.060.33 
USDLYDUS Dollar / Lybian Dinar5.4335.4335.43310.0030.06 
USDMADUS Dollar / Moroccan Dirham9.2029.2029.20210.0060.06 
USDMAD.B15.5015.5015.500-14.0047.46 
USDMAD.S2.2502.2502.2500-2.17549.15 
USDMDLUS Dollar / Moldovan Leu16.9116.9116.911-0.120.69 
USDMGAUS Dollar / Malagasy Ariary4,4314,4314,4311-30.07 
USDMKDUS Dollar / Denar52.5252.4652.487-0.050.09 
USDMOPUS Dollar / Pataca8.0218.0218.02110.0080.09 
USDMURUS Dollar / Mauritius Rupee46.0745.9845.980-0.090.21 
USDMVRUS Dollar / Rufiyaa15.4015.4015.4000.000.02 
USDMWKUS Dollar / Kwacha1,7341,7341,734110.05 
USDMXNUS Dollar / Mexican Peso18.0818.0018.0152.7K-0.020.12 
USDMXN.10.74900.74900.749000.00000.00 
USDMXN.21.7041.7041.70400.0000.00 
USDMXN.32.7462.7462.74600.0000.00 
USDMXN.43.8443.8443.84400.0000.00 
USDMXN.55.0035.0035.00300.0000.00 
USDMXN.A0.00150.00150.001500.00000.00 
USDMXN.B0.01230.01230.012300.00000.00 
USDMXN.C0.02510.02490.025000.005628.87 
USDMXN.D0.03800.03800.038000.00000.00 
USDMXN.E0.05650.05630.05650-0.00579.16 
USDMXN.G0.11830.11830.118300.00000.00 
USDMXN.H0.17230.17230.172300.00000.00 
USDMXN.J0.23200.23200.232000.00000.00 
USDMXN.K0.29580.29580.295800.00000.00 
USDMXN.M0.35350.35350.353500.00000.00 
USDMXN.N0.41700.41700.417000.00000.00 
USDMXN.O0.00580.00580.005800.00000.00 
USDMXN.Q0.48480.48480.484800.00000.00 
USDMXN.S0.00160.00160.001600.00000.00 
USDMXN.U0.55050.55050.550500.00000.00 
USDMXN.V0.61450.61450.614500.00000.00 
USDMXN.X0.68510.68510.685100.00000.00 
USDMYRUS Dollar / Malaysian Ringgit4.1104.0924.0930-0.0170.42 
USDMZNUS Dollar / Mozambican Metical63.9163.9163.9100.000.00 
USDNADUS Dollar / Namibia Dollar16.8816.8816.881-0.060.33 
USDNGNUS Dollar / Naira1,4521,4501,45215900.00 
USDNIOUS Dollar / Cordoba Oro36.8136.8136.8110.030.07 
USDNOKUS Dollar / Norwegian Krone10.1610.0610.13100.5K0.060.59 
USDNOK.1389.1345.0381.0021.45.94 
USDNOK.2826.0744.0803.909.61.21 
USDNOK.H38.0035.2536.750-0.641.71 
USDNOK.J63.4355.5063.0702.714.49 
USDNOK.K93.9182.0093.2206.577.58 
USDNOK.M126.9107.5123.706.75.72 
USDNOK.N166.8143.0161.807.54.83 
USDNOK.Q214.3185.0206.408.54.31 
USDNOK.U255.7224.0246.108.83.72 
USDNOK.V299.0264.5289.2013.85.02 
USDNOK.X344.4305.0335.5016.75.24 
USDNPRUS Dollar / Nepalese Rupee144.7144.7144.710.30.24 
USDNZDUS Dollar / New Zealand Dollar1.7281.7181.72310.1K0.0010.08 
USDOMRUS Dollar / Rial Omani0.38450.38450.3845230.00000.00 
USDPABUS Dollar / Balboa1.0001.0001.00010.0010.06 
USDPENUS Dollar / Nuevo Sol3.3693.3683.3681-0.0020.06 
USDPEN.10.04250.04250.042500.00000.00 
USDPEN.E0.00350.00350.003500.00000.00 
USDPEN.G0.00660.00660.006600.00000.00 
USDPEN.H0.00950.00950.009500.00000.00 
USDPEN.M0.01960.01960.019600.00000.00 
USDPEN.S0.00010.00010.000100.00000.00 
USDPEN.U0.03250.03250.032500.00000.00 
USDPGKUS Dollar / Papua New Guinea Kina4.3124.3124.31210.0691.64 
USDPHPUS Dollar / Philippine Peso59.1858.8859.062.1K0.170.30 
USDPHP.10.73200.70100.732000.03154.50 
USDPHP.21.5261.4661.49600.1218.76 
USDPHP.B0.03050.01700.029500.011059.46 
USDPHP.C0.05650.03500.055500.020056.34 
USDPHP.D0.06650.05250.065500.013024.76 
USDPHP.E0.09050.07550.089500.014018.54 
USDPHP.G0.16350.14850.163500.01308.64 
USDPHP.H0.21800.20000.217000.01457.16 
USDPHP.J0.28150.25950.280500.02057.88 
USDPHP.K0.34600.32250.345000.031510.05 
USDPHP.M0.40050.37900.399500.03409.30 
USDPHP.N0.45700.43250.457000.03758.94 
USDPHP.O0.00850.00850.008500.00000.00 
USDPHP.Q0.51550.49100.515500.03707.73 
USDPHP.S0.01850.01850.018500.00000.00 
USDPHP.U0.56900.54250.568500.04157.87 
USDPHP.V0.62250.59450.621500.03556.06 
USDPHP.X0.67700.65000.677000.03154.88 
USDPKRUS Dollar / Pakistan Rupee280.3280.3280.31-0.90.31 
USDPLNUS Dollar / Polish Zloty3.6063.5963.59644.5K-0.0040.10 
USDPLN.1125.0125.0125.005.04.17 
USDPLN.2365.0365.0365.000.00.00 
USDPLN.A0.05000.05000.050000.00000.00 
USDPLN.B1.5001.5001.50000.0503.45 
USDPLN.C3.7503.7503.7500-0.1253.23 
USDPLN.D7.2507.2507.2500-0.2503.33 
USDPLN.E10.5010.5010.500-0.504.55 
USDPLN.G20.2520.2520.250-1.255.81 
USDPLN.H27.5027.5027.500-1.505.17 
USDPLN.J35.5035.5035.5000.000.00 
USDPLN.K41.5041.5041.5000.000.00 
USDPLN.M48.5048.5048.5002.004.30 
USDPLN.N58.7758.7758.7702.985.34 
USDPLN.O0.25000.25000.250000.2000400.00 
USDPLN.Q70.0770.0770.0704.056.14 
USDPLN.S0.20000.20000.20000-0.200050.00 
USDPLN.U80.0080.0080.0005.006.67 
USDPLN.V94.8494.8494.8400.000.00 
USDPLN.X110.7110.7110.700.00.00 
USDPYGUS Dollar / Guarani6,7196,7196,7191-1141.66 
USDQARUS Dollar / Qatari Rial3.6463.6463.64610.0020.06 
USDRONUS Dollar / Romanian Leu4.3434.3344.3344.1K-0.0020.06 
USDRON.11,2181,2101,218070.56 
USDRON.22,2292,1452,1850-90.40 
USDRON.A9.8001.6651.6850-3.80569.31 
USDRON.B16.2616.1716.2000.040.22 
USDRON.C53.0419.6953.04014.9339.18 
USDRON.D51.6944.3948.0604.6710.77 
USDRON.E60.3753.1456.8100.380.67 
USDRON.G173.0143.1143.20-11.67.50 
USDRON.H271.7234.0253.304.31.72 
USDRON.M522.2516.7522.205.51.06 
USDRON.O1.9501.9501.95000.0000.00 
USDRON.U906.0823.7874.207.20.83 
USDRSDUS Dollar / Serbian Dinar100.1100.0100.0480.10.05 
USDRUBUS Dollar / Russian Ruble80.2979.2279.70497-0.560.69 
USDRWFUS Dollar / Rwanda Franc1,4561,4561,456110.06 
USDSARUS Dollar / Saudi Riyal3.7533.7523.752690.0000.01 
USDSAR.1325.0325.0325.0022.57.44 
USDSAR.2555.0555.0555.000.00.00 
USDSAR.3737.5737.5737.50-2.50.34 
USDSAR.4720.0720.0720.000.00.00 
USDSAR.5770.0770.0770.000.00.00 
USDSAR.7925.0925.0925.000.00.00 
USDSAR.A1.2501.2501.2500-2.75068.75 
USDSAR.B8.5008.0008.50000.0000.00 
USDSAR.C17.5017.5017.5000.000.00 
USDSAR.D24.0024.0024.0000.000.00 
USDSAR.E35.5035.5035.5005.0016.39 
USDSAR.G69.0069.0069.0001.502.22 
USDSAR.H93.0093.0093.000-0.500.53 
USDSAR.J120.0120.0120.001.00.84 
USDSAR.K147.0147.0147.003.02.08 
USDSAR.M172.0172.0172.007.04.24 
USDSAR.O4.0004.0004.00000.0000.00 
USDSAR.S1.2501.0001.25000.745147.52 
USDSAR.U265.0265.0265.0025.010.42 
USDSAR.Y1,0251,0251,025000.00 
USDSCRUS Dollar / Seychelles Rupee14.1013.6313.8017-0.161.11 
USDSDGUS Dollar / Sudanese Pound601.5601.5601.500.00.00 
USDSEKUS Dollar / Swedish Krona9.3009.2409.26899.6K0.0160.18 
USDSGDUS Dollar / Singapore Dollar1.2931.2911.29192.0K-0.0010.05 
USDSOSUS Dollar / Somali Shilling570.6570.6570.610.20.04 
USDSVCUS Dollar / El Salvador Colon8.7528.7528.75210.0040.05 
USDSZLUS Dollar / Lilangeni16.8716.8716.871-0.060.33 
USDTHBUS Dollar / Thai Baht31.6931.5131.5710.3K-0.070.21 
USDTHB.A-0.5500-0.5500-0.55000-0.050010.00 
USDTHB.O3.3053.3053.30500.0000.00 
USDTHB.S0.2000-0.10000.100000.2000200.00 
USDTJSUS Dollar / Tajikistani somoni9.1929.1929.1921-0.0260.28 
USDTMTUSD / TMT3.5103.5103.51000.0000.00 
USDTNDUS Dollar / Tunisian Dinar2.9242.9242.9241-0.0070.25 
USDTRYUS Dollar / Turkish Lira42.7042.6242.704.8K0.060.14 
USDTRY.1134,200133,500133,5000-7000.52 
USDTRY.2300,251296,316300,19602,0250.68 
USDTRY.3479,569465,418475,904010,7192.30 
USDTRY.4663,345633,278652,543019,6953.11 
USDTRY.5844,142802,200827,739027,0343.38 
USDTRY.A985.0985.0985.000.00.00 
USDTRY.B2,3852,3202,3750552.37 
USDTRY.C4,7004,6504,6500-501.06 
USDTRY.E10,22510,17510,1750-250.25 
USDTRY.G21,40020,60021,27506753.28 
USDTRY.H30,67530,10030,57504751.58 
USDTRY.M62,90062,80062,90001000.16 
USDTRY.O375.0375.0375.000.00.00 
USDTRY.U98,10097,20097,2500-8500.87 
USDTTDUS Dollar / Trinidad Dollar6.7886.7886.78810.0030.05 
USDTWDUS Dollar / New Taiwan Dollar31.3231.1731.318.3K0.110.37 
USDTWD.B0.05250.01000.01000-0.011553.49 
USDTWD.C0.06100.01500.061000.0335121.82 
USDTWD.D0.0635-0.00750.038500.00205.48 
USDTWD.E0.0765-0.01250.051500.05003333.33 
USDTWD.S0.02100.00150.013000.0075136.36 
USDTZSUS Dollar / Tanzanian Shilling2,4612,4572,459225-10.05 
USDUAHUS Dollar / Hryvnia42.2642.2642.2610.060.15 
USDUGXUS Dollar / Ugandan Shilling3,5553,5553,555100.01 
USDUYUUS Dollar / Peso Uruguayo39.2539.2539.251-0.110.29 
USDUZSUS Dollar / Uzbekistan Sum12,05112,05112,0511330.27 
USDVES257.6257.6257.600.00.00 
USDVNDUS Dollar / Dong26,32726,30526,3061-220.08 
USDVND.1810.0800.0800.0090.012.68 
USDVND.21,3491,3361,34501028.17 
USDVND.B29.5025.0025.000-4.5015.25 
USDVND.C54.0047.0047.0000.000.00 
USDVND.D77.5068.5068.500-1.001.44 
USDVND.E110.00100.00100.0000.000.00 
USDVND.G225.0215.0215.0010.04.88 
USDVND.H285.0275.0275.0015.05.77 
USDVND.J368.0354.5354.5018.55.51 
USDVND.K446.0426.0426.0020.04.93 
USDVND.M510.0485.0485.0015.03.19 
USDVND.N569.5542.5542.5020.03.83 
USDVND.Q627.0600.5600.5029.55.17 
USDVND.S4.5003.5003.50000.0000.00 
USDVND.U676.5652.5652.5045.07.41 
USDVND.V722.0702.5702.5060.59.42 
USDVND.X767.5752.5752.5075.011.07 
USDXAFUS Dollar / CFA Franc BEAC559.5559.5559.51-0.40.07 
USDXCDUS Dollar / East Caribbean Dollar2.7032.7032.70300.0000.00 
USDXOFUS Dollar / CFA Franc BCEAO559.5559.5559.51-0.40.07 
USDXPFUS Dollar / CFP Franc101.7101.7101.71-0.10.07 
USDYERUS Dollar / Yemeni Rial238.4238.4238.40-0.20.07 
USDZARUS Dollar / South African Rand16.9116.8216.86143.4K0.000.01 
USDZAR.14,9464,8354,8780-240.48 
USDZAR.210,27010,01610,1610-560.54 
USDZAR.A37.0337.0337.03025.03208.54 
USDZAR.B87.5087.0487.040-1.962.20 
USDZAR.C175.5166.7166.80-3.62.09 
USDZAR.D261.7252.0252.40-7.62.92 
USDZAR.E428.5386.5409.7025.16.53 
USDZAR.G813.0766.3769.90-40.04.94 
USDZAR.H1,1571,1231,1270-242.10 
USDZAR.J1,5601,5261,5370-70.48 
USDZAR.K1,9751,9331,947050.28 
USDZAR.M2,3842,3172,3430-120.53 
USDZAR.N2,8052,7232,7510-170.63 
USDZAR.O9.7509.7509.75000.7508.33 
USDZAR.Q3,2293,1433,1690-511.59 
USDZAR.S12.2512.2512.250-24.2566.44 
USDZAR.U3,6493,5633,5890-280.78 
USDZAR.V4,1054,0104,038000.00 
USDZAR.X4,7274,4164,4500-410.91 
USDZMWUS Dollar / Zambia Kwacha23.0823.0823.0810.160.70 
UYUEURPeso Uruguayo / Euro Dollar0.02170.02170.0217250.00000.00 
UYUGBP0.01910.01910.019110.00010.53 
UYUUSDPeso Uruguayo / US Dollar0.02550.02540.025510.00010.39 
UZSUSD0.00010.00010.000110.00000.00 

MEMBER LOGIN

216.73.216.120
United States

GLOBAL INDICES

CodeLastChange
COMP23,594-600.3
DJI48,7046461.3
SP5006,901140.2
INDS12,601500.4
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1