USDNZDUSD / NZD03/27/17 18:45
LAST:

 1.419
CHANGE:
 0.00
OPEN:
1.420
HIGH:
1.420
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.419
LOW:
1.415
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.4201.4201.4151.41900
03/26/171.4251.4251.4191.41900
03/25/171.4231.4231.4231.42300
03/24/171.4231.4291.4201.42300
03/23/171.4201.4231.4171.42200
03/22/171.4211.4251.4141.42000
03/21/171.4181.4221.4101.42100
03/20/171.4231.4231.4141.41900
03/19/171.4261.4261.4231.42300
03/18/171.4251.4251.4251.42500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68