USDNZDUSD / NZD09/20/17 04:38
LAST:

 1.368		CHANGE:
 0.00		OPEN:
1.367		HIGH:
1.368		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.367		LOW:
1.362		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.3671.3681.3621.36800
09/19/171.3771.3771.3651.36700
09/18/171.3721.3791.3621.37700
09/17/171.3741.3741.3701.37200
09/16/171.3711.3711.3711.37100
09/15/171.3831.3861.3681.37100
09/14/171.3791.3921.3771.38300
09/13/171.3741.3851.3691.37900
09/12/171.3791.3851.3661.37400
09/11/171.3821.3841.3711.37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21