FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

05 Dec 25 21:59

LAST: 1.731	CHANGE: 0.01	OPEN: 1.736	HIGH: 1.736	ASK: 1.282	VOLUME: 0
LAST: 1.731	CHG(%): 0.29	PREV: 1.736	LOW: 1.728	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1.736	1.736	1.728	1.731	0
04 Dec 25	1.732	1.737	1.731	1.736	21.2K
03 Dec 25	1.742	1.744	1.731	1.732	739
02 Dec 25	1.747	1.751	1.741	1.742	18.4K
01 Dec 25	1.743	1.747	1.739	1.747	650
30 Nov 25	1.745	1.748	1.742	1.744	1.8K
28 Nov 25	1.745	1.753	1.741	1.744	0
27 Nov 25	1.753	1.753	1.745	1.745	17.2K
26 Nov 25	1.778	1.778	1.752	1.753	26.5K
25 Nov 25	1.782	1.788	1.777	1.778	23.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.731