FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

22 Sep 25 15:56

LAST: 1.706	CHANGE: 0.00	OPEN: 1.709	HIGH: 1.712	ASK: 1.282	VOLUME: 16.1K
LAST: 1.706	CHG(%): 0.15	PREV: 1.709	LOW: 1.705	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	1.709	1.712	1.705	1.706	16.1K
21 Sep 25	1.704	1.709	1.704	1.709	1.2K
18 Sep 25	1.692	1.693	1.692	1.693	0
17 Sep 25	1.675	1.675	1.675	1.675	0
15 Sep 25	1.675	1.675	1.675	1.675	0
12 Sep 25	1.679	1.679	1.679	1.679	0
10 Sep 25	1.681	1.681	1.681	1.681	0
09 Sep 25	1.681	1.681	1.681	1.681	0
08 Sep 25	1.688	1.688	1.684	1.685	0
05 Sep 25	1.697	1.697	1.697	1.697	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.706