USDNZDUSD / NZD05/26/17 11:23
LAST:

 1.416
CHANGE:
 0.01
OPEN:
1.425
HIGH:
1.427
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.67
PREV:
1.425
LOW:
1.416
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.4251.4271.4161.41600
05/25/171.4201.4251.4171.42500
05/24/171.4271.4311.4171.41900
05/23/171.4271.4291.4191.42700
05/22/171.4441.4441.4271.42800
05/21/171.4421.4451.4411.44300
05/20/171.4441.4441.4441.44400
05/19/171.4481.4481.4411.44400
05/18/171.4411.4521.4401.45100
05/17/171.4511.4541.4391.44100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,556-660.52
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,296-410.77
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03