FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

07 Nov 25 13:16

LAST: 1.779	CHANGE: 0.01	OPEN: 1.774	HIGH: 1.784	ASK: 1.282	VOLUME: 11.4K
LAST: 1.779	CHG(%): 0.30	PREV: 1.774	LOW: 1.773	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.774	1.784	1.773	1.779	11.4K
06 Nov 25	1.765	1.777	1.764	1.774	846
05 Nov 25	1.773	1.776	1.765	1.765	10.5K
04 Nov 25	1.753	1.774	1.753	1.772	2.6K
03 Nov 25	1.748	1.757	1.745	1.752	7.8K
02 Nov 25	1.746	1.749	1.746	1.748	1.5K
31 Oct 25	1.741	1.750	1.741	1.747	0
30 Oct 25	1.735	1.746	1.728	1.741	870
29 Oct 25	1.729	1.739	1.724	1.735	406
28 Oct 25	1.732	1.736	1.727	1.730	493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.779