FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

24 Sep 25 04:25

LAST: 1.707	CHANGE: 0.00	OPEN: 1.707	HIGH: 1.710	ASK: 1.282	VOLUME: 4.2K
LAST: 1.707	CHG(%): 0.02	PREV: 1.708	LOW: 1.705	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1.707	1.710	1.705	1.707	4.2K
23 Sep 25	1.704	1.711	1.704	1.708	13.9K
22 Sep 25	1.709	1.712	1.703	1.704	21.1K
21 Sep 25	1.704	1.709	1.704	1.709	1.2K
18 Sep 25	1.692	1.693	1.692	1.693	0
17 Sep 25	1.675	1.675	1.675	1.675	0
15 Sep 25	1.675	1.675	1.675	1.675	0
12 Sep 25	1.679	1.679	1.679	1.679	0
10 Sep 25	1.681	1.681	1.681	1.681	0
09 Sep 25	1.681	1.681	1.681	1.681	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.707