USDNZDUSD / NZD06/03/20 07:51
LAST:

 1.561
CHANGE:
 0.00
OPEN:
1.566
HIGH:
1.566
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.29
PREV:
1.565
LOW:
1.555
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.5661.5661.5551.56100
06/02/201.5901.5961.5651.56500
06/01/201.6141.6161.5861.59300
05/31/201.6141.6161.6101.61400
05/30/201.6111.6111.6111.61100
05/29/201.6141.6201.6021.61100
05/28/201.6151.6201.6051.61300
05/27/201.6141.6251.6041.61600
05/26/201.6371.6381.6051.61300
05/25/201.6371.6431.6371.63800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83