USDNZDUSD / NZD07/21/17 08:20
LAST:

 1.345
CHANGE:
 0.00
OPEN:
1.351
HIGH:
1.352
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.350
LOW:
1.344
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3511.3521.3441.34500
07/20/171.3581.3631.3491.35000
07/19/171.3611.3621.3541.35800
07/18/171.3741.3741.3561.36000
07/17/171.3601.3761.3601.37500
07/16/171.3611.3621.3591.35900
07/15/171.3611.3611.3611.36100
07/14/171.3661.3701.3581.36100
07/13/171.3781.3781.3571.36600
07/12/171.3851.3851.3731.38000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13