USDNZDUSD / NZD07/12/25 04:33
LAST:

 1.665		CHANGE:
 0.00		OPEN:
1.665		HIGH:
1.665		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.665		LOW:
1.665		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.6651.6651.6651.66500
07/11/251.6551.6661.6551.66500
07/10/251.6671.6681.6551.65500
07/09/251.6691.6731.6631.66800
07/08/251.6641.6721.6581.66900
07/07/251.6541.6701.6521.66400
07/06/251.6501.6541.6491.65300
07/05/251.6511.6511.6511.65100
07/04/251.6451.6531.6441.65100
07/03/251.6411.6581.6411.64500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46