USDNZDUSD / NZD01/18/19 16:27
LAST:

 1.481
CHANGE:
 0.00
OPEN:
1.478
HIGH:
1.482
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.479
LOW:
1.476
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191.4821.4821.4821.48200
01/18/191.4781.4841.4761.48200
01/17/191.4771.4861.4741.47900
01/16/191.4651.4801.4641.47700
01/15/191.4651.4701.4601.46600
01/14/191.4661.4711.4641.46500
01/13/191.4651.4661.4641.46600
01/12/191.4631.4631.4631.46300
01/11/191.4741.4741.4611.46300
01/10/191.4721.4771.4711.47400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83