EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDNZD: USD / NZD

22 Oct 25 04:47
LAST:

1.739

CHANGE:
 0.00		OPEN:
1.742		HIGH:
1.743		ASK:
1.282		VOLUME:
3.8K
CHG(%):
0.17		PREV:
1.742		LOW:
1.739		BID:
1.281		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.7421.7431.7391.7393.8K
21 Oct 251.7411.7511.7391.74223.2K
20 Oct 251.7451.7471.7381.74119.8K
19 Oct 251.7431.7481.7431.7452.0K
17 Oct 251.7461.7511.7411.7460
16 Oct 251.7501.7501.7381.74725.4K
15 Oct 251.7511.7531.7451.7501.7K
14 Oct 251.7491.7601.7461.75126.0K
13 Oct 251.7461.7501.7411.74923.1K
12 Oct 251.7401.7471.7401.7463.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.740.2%
MA10:1.750.4%
MA20:1.740.2%
MA50:1.711.5%
MA100:1.702.4%
MA200:1.692.7%
STO14:40.79
RSI14:74.45 
WPR14:-45.04
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.750.8%
Week Low:1.740.1%
Month High:1.761.2%
Month Low:1.702.7%
Year High:1.824.8%
Year Low:1.636.4%