USDNZDUSD / NZD01/16/17 10:14
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.404
HIGH:
1.413
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.61
PREV:
1.401
LOW:
1.404
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.4041.4131.4041.41000
01/15/171.4081.4081.3991.40100
01/14/171.4021.4021.4021.40200
01/13/171.4061.4131.4011.40200
01/12/171.4151.4181.4001.40600
01/11/171.4311.4351.4151.41500
01/10/171.4261.4361.4201.43100
01/09/171.4351.4381.4221.42600
01/08/171.4351.4361.4351.43600
01/07/171.4361.4361.4361.43600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,348100.13
NI22519,095-1921.00
CAC404,897-250.52
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96