USDNZDUSD / NZD06/21/18 10:57
LAST:

 1.458
CHANGE:
 0.00
OPEN:
1.456
HIGH:
1.465
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.457
LOW:
1.456
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.4561.4651.4561.45800
06/20/181.4491.4581.4461.45700
06/19/181.4421.4521.4401.44800
06/18/181.4421.4451.4371.44200
06/17/181.4381.4421.4381.44100
06/16/181.4401.4401.4401.44000
06/15/181.4421.4421.4401.44000
06/14/181.4241.4371.4191.43500
06/13/181.4271.4331.4181.42300
06/12/181.4251.4291.4191.42700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83