USDNZDUSD / NZD12/14/17 12:56
LAST:

 1.429
CHANGE:
 0.00
OPEN:
1.425
HIGH:
1.431
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.18
PREV:
1.427
LOW:
1.425
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.4251.4311.4251.42900
12/13/171.4411.4411.4231.42700
12/12/171.4481.4491.4381.44100
12/11/171.4611.4611.4431.44700
12/10/171.4611.4631.4601.46100
12/09/171.4621.4621.4621.46200
12/08/171.4651.4651.4561.46200
12/07/171.4521.4651.4511.46500
12/06/171.4541.4551.4461.45300
12/05/171.4581.4591.4481.45500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.32 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23