USDNZDUSD / NZD04/22/19 04:22
LAST:

 1.498
CHANGE:
 0.00
OPEN:
1.496
HIGH:
1.498
ASK:
1.282
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.495
LOW:
1.496
BID:
1.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191.4961.4981.4961.49800
04/21/191.4951.4971.4951.49500
04/20/191.4951.4951.4951.49500
04/19/191.4951.4971.4931.49500
04/18/191.4871.4981.4871.49500
04/17/191.4901.4921.4821.48600
04/16/191.4781.4991.4761.49100
04/15/191.4771.4811.4741.47800
04/14/191.4781.4781.4761.47700
04/13/191.4781.4781.4781.47800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.39 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83