USDNZDUSD / NZD07/19/25 04:53
LAST:

 1.678		CHANGE:
 0.00		OPEN:
1.678		HIGH:
1.678		ASK:
1.282		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.678		LOW:
1.678		BID:
1.281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.6781.6781.6781.67800
07/18/251.6821.6821.6691.67800
07/17/251.6831.6931.6821.68200
07/16/251.6791.6911.6751.68300
07/15/251.6731.6841.6651.67900
07/14/251.6651.6761.6631.67500
07/13/251.6681.6681.6651.66500
07/12/251.6651.6651.6651.66500
07/11/251.6551.6661.6551.66500
07/10/251.6671.6681.6551.65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.57 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29