Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00390.00200.003900.0020100.00 
NGNJPYNaira / Japanese Yen0.54170.27340.541700.268197.99 
NIOGBPCordoba Oro / Pound Sterling0.02220.02190.022100.00010.46 
NOKCADNorwegian Krone / Canadian Dollar0.14830.14740.14750-0.00030.20 
NOKCHFNorwegian Krone / Swiss Franc10.1710.0910.1100.040.40 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.77200.77200.772000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.70210.69870.700600.00270.39 
NOKEURNorwegian Krone / Euro Dollar0.09430.09340.094100.00040.43 
NOKGBPNorwegian Krone / Pound Sterling0.08490.08380.08450-0.00010.12 
NOKINRNorwegian Krone / Indian Rupee8.3208.2768.2830-0.0110.13 
NOKJPYNorwegian Krone / Japanese Yen11.7511.7011.7000.010.12 
NOKPLNNorwegian Krone / Polish Zloty0.41460.41370.413700.00010.02 
NOKSEKNorwegian Krone / Swedish Krona0.96880.96580.967200.00180.19 
NOKUSDNorwegian Krone / US Dollar0.11110.11040.110500.00010.09 
NOKZARNorwegian Krone / South African Rand1.9671.9471.95800.0070.35 
NZDAEDNew Zealand Dollar / UAE Dirham2.4282.4162.4200-0.0080.34 
NZDAUDNew Zealand Dollar / Australian Dollar0.92230.91940.92110-0.00090.10 
NZDCADNew Zealand Dollar / Canadian Dollar0.88380.87890.87960-0.00390.44 
NZDCHFNew Zealand Dollar / Swiss Franc0.60520.60140.602800.00060.10 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.6054.5834.5870-0.0110.24 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.5964.5654.5830-0.0130.28 
NZDCZKNew Zealand Dollar / Czech Koruna14.7314.6514.720-0.010.06 
NZDDKKNew Zealand Dollar / Danish Krone4.1814.1654.17700.0060.14 
NZDEURNew Zealand Dollar / Euro Dollar0.56160.55950.561000.00090.16 
NZDGBPNew Zealand Dollar / Pound Sterling0.50550.50330.50380-0.00180.36 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.1245.0985.1070-0.0080.16 
NZDHUFNew Zealand Dollar / Hungarian Forint194.1193.0193.40-0.40.21 
NZDIDRNew Zealand Dollar / Indian Rupiah9,6329,5089,6210650.67 
NZDINRNew Zealand Dollar / Indian Rupee49.4449.2649.320-0.130.26 
NZDJPYNew Zealand Dollar / Japanese Yen69.9869.7069.770-0.100.14 
NZDKRWNew Zealand Dollar / Korean Won784.2781.1781.40-2.60.33 
NZDMXNNew Zealand Dollar / Mexican Peso14.8514.7414.7900.010.05 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.7872.7592.76400.0020.08 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9705.9455.9490-0.0270.45 
NZDPKRNew Zealand Dollar / Pakistan Rupee110.9110.8110.80-0.50.47 
NZDPLNNew Zealand Dollar / Polish Zloty2.4732.4632.4660-0.0060.25 
NZDSEKNew Zealand Dollar / Swedish Krona5.7805.7555.7660-0.0070.12 
NZDSGDNew Zealand Dollar / Singapore Dollar0.90730.90400.90530-0.00060.07 
NZDTHBNew Zealand Dollar / Thai Baht20.5720.1620.4600.281.40 
NZDTRYNew Zealand Dollar / Turkish Lira4.8424.7704.82400.0050.10 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.3319.3319.330-0.190.97 
NZDUSDNew Zealand Dollar / US Dollar0.66110.65770.65910-0.00080.12 
NZDZARNew Zealand Dollar / South African Rand11.7111.6311.6700.010.09 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.238.248.103
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83