| N6Y0 | | 0.5732 | 0.5706 | 0.5723 | 30.2K | 0.0010 | | 0.18 | |
| NADUSD | | 0.0577 | 0.0577 | 0.0577 | 1 | 0.0004 | | 0.70 | |
| NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 48 | 0.0000 | | 0.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1029 | 0.1023 | 0.1026 | 935 | 0.0000 | | 0.00 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| NGNZAR | | 0.0118 | 0.0117 | 0.0118 | 2.2K | -0.0001 | | 0.85 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0203 | 0.0202 | 0.0203 | 2.4K | 0.0001 | | 0.50 | |
| NIOUSD | | 0.0272 | 0.0271 | 0.0272 | 2 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3654 | 0.3647 | 0.3647 | 16 | -0.0005 | | 0.14 | |
| NOKARS | Norwegian Krone / Argentinian Peso | 134.7 | 134.4 | 134.5 | 0 | 0.0 | | 0.00 | |
| NOKAUD | Norwegian Krone / Australian Dollar | 0.1524 | 0.1521 | 0.1521 | 0 | -0.0002 | | 0.13 | |
| NOKBBD | Norwegian Krone / Barbadian Dollar | 0.2029 | 0.2026 | 0.2029 | 0 | 0.0002 | | 0.10 | |
| NOKBHD | Norwegian Krone / Baharain Dinar | 0.0380 | 0.0379 | 0.0379 | 0 | 0.0000 | | 0.00 | |
| NOKBRL | | 0.5407 | 0.5332 | 0.5343 | 1.3K | -0.0033 | | 0.61 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1397 | 0.1392 | 0.1395 | 26.3K | 0.0003 | | 0.22 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 7.905 | 7.857 | 7.881 | 31.0K | -0.007 | | 0.08 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7097 | 0.7067 | 0.7084 | 971 | 0.0002 | | 0.03 | |
| NOKCZK | Norwegian Krone / Czech Koruna | 2.082 | 2.077 | 2.081 | 0 | 0.000 | | 0.00 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6378 | 0.6356 | 0.6373 | 25.5K | 0.0007 | | 0.11 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0854 | 0.0851 | 0.0853 | 34.4K | 0.0001 | | 0.12 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0742 | 0.0739 | 0.0741 | 47.2K | 0.0001 | | 0.14 | |
| NOKHKD | Norwegian Krone / Hong Kong Dollar | 0.7809 | 0.7795 | 0.7806 | 0 | 0.0008 | | 0.10 | |
| NOKILS | | 0.3298 | 0.3280 | 0.3284 | 949 | -0.0005 | | 0.15 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.757 | 8.717 | 8.738 | 17.8K | -0.011 | | 0.13 | |
| NOKISK | Norwegian Krone / Iceland Krona | 12.20 | 12.17 | 12.17 | 0 | -0.01 | | 0.09 | |
| NOKJMD | Norwegian Krone / Jamaican Dollar | 16.12 | 16.08 | 16.12 | 0 | 0.02 | | 0.14 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 15.04 | 14.94 | 14.99 | 89.2K | -0.01 | | 0.04 | |
| NOKLBP | Norwegian Krone / Lebanese Pound | 9,082 | 9,010 | 9,020 | 0 | -49 | | 0.54 | |
| NOKNAD | Norwegian Krone / Namibian Dollar | 1.746 | 1.740 | 1.744 | 0 | -0.001 | | 0.08 | |
| NOKNPR | Norwegian Krone / Nepalese Rupee | 14.32 | 14.28 | 14.30 | 0 | 0.01 | | 0.04 | |
| NOKNZD | Norwegian Krone / New Zealand Dollar | 0.1727 | 0.1724 | 0.1725 | 0 | 0.0000 | | 0.00 | |
| NOKPAB | Norwegian Krone / Panamanian Balboa | 0.1007 | 0.1004 | 0.1007 | 0 | 0.0002 | | 0.20 | |
| NOKPKR | Norwegian Krone / Pakistani Rupee | 28.33 | 28.28 | 28.32 | 0 | 0.04 | | 0.15 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3623 | 0.3610 | 0.3619 | 23.1K | -0.0001 | | 0.03 | |
| NOKRUB | | 8.104 | 8.022 | 8.036 | 862 | -0.053 | | 0.66 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9386 | 0.9348 | 0.9363 | 46.4K | -0.0009 | | 0.10 | |
| NOKSGD | Norwegian Krone / Singapore Dollar | 0.1294 | 0.1293 | 0.1294 | 0 | 0.0001 | | 0.08 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.0996 | 0.0992 | 0.0994 | 9.2K | 0.0000 | | 0.00 | |
| NOKVEF | Norwegian Krone / Venezuelan Bolivar | 17.10 | 17.06 | 17.09 | 0 | 0.02 | | 0.11 | |
| NOKXAF | Norwegian Krone / Central African CFA | 56.27 | 56.14 | 56.18 | 0 | -0.01 | | 0.02 | |
| NOKXCD | Norwegian Krone / East Caribbean Dollar | 0.2724 | 0.2718 | 0.2723 | 0 | 0.0002 | | 0.07 | |
| NOKXOF | Norwegian Krone / West African CFA franc | 56.21 | 55.77 | 56.19 | 0 | 0.38 | | 0.67 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.729 | 1.713 | 1.716 | 165.3K | -0.011 | | 0.63 | |
| NPRGBP | | 0.0053 | 0.0053 | 0.0053 | 2 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0071 | 0.0071 | 0.0071 | 2 | 0.0000 | | 0.00 | |
| NRY0 | | 0.0993 | 0.0984 | 0.0993 | 2.4K | 0.0009 | | 0.91 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.106 | 2.104 | 2.104 | 21 | 0.000 | | 0.02 | |
| NZDARS | New Zealand Dollar / Argentinian Peso | 781.7 | 777.3 | 777.6 | 0 | 0.0 | | 0.00 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8834 | 0.8812 | 0.8825 | 24.2K | 0.0010 | | 0.11 | |
| NZDBBD | New Zealand Dollar / Barbadian Dollar | 1.178 | 1.170 | 1.173 | 0 | 0.001 | | 0.10 | |
| NZDBHD | New Zealand Dollar / Baharain Dinar | 0.2204 | 0.2190 | 0.2195 | 0 | 0.0003 | | 0.14 | |
| NZDBRL | | 3.119 | 3.082 | 3.083 | 786 | -0.017 | | 0.55 | |
| NZDBYN | New Zealand Dollar / Belarusian Ruble | 1.972 | 1.969 | 1.969 | 0 | -0.002 | | 0.10 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8058 | 0.8029 | 0.8054 | 63.9K | 0.0021 | | 0.26 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4556 | 0.4538 | 0.4548 | 92.0K | 0.0000 | | 0.00 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.092 | 4.081 | 4.089 | 25.7K | 0.005 | | 0.12 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.092 | 4.082 | 4.089 | 882 | 0.004 | | 0.10 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 11.97 | 11.93 | 11.97 | 5.9K | 0.02 | | 0.19 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.679 | 3.669 | 3.679 | 21.1K | 0.007 | | 0.20 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.4926 | 0.4913 | 0.4926 | 23.8K | 0.0010 | | 0.20 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4280 | 0.4267 | 0.4279 | 21.4K | 0.0010 | | 0.23 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.461 | 4.449 | 4.458 | 94.9K | 0.006 | | 0.14 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 191.8 | 191.2 | 191.7 | 29.9K | 0.3 | | 0.14 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,519 | 9,483 | 9,506 | 8.3K | 12 | | 0.13 | |
| NZDILS | New Zealand Dollar / Israeli Shekel | 1.947 | 1.943 | 1.946 | 0 | -0.002 | | 0.09 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 50.46 | 50.34 | 50.43 | 698 | 0.02 | | 0.03 | |
| NZDJMD | New Zealand Dollar / Jamaican Dollar | 93.55 | 93.04 | 93.09 | 0 | 0.03 | | 0.03 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 86.79 | 86.23 | 86.53 | 158.3K | 0.04 | | 0.04 | |
| NZDJPY.1 | | -146.8 | -148.5 | -147.5 | 0 | -0.4 | | 0.30 | |
| NZDJPY.2 | | -288.3 | -293.8 | -289.9 | 0 | -2.3 | | 0.80 | |
| NZDJPY.B | | -3.598 | -3.710 | -3.607 | 0 | 0.006 | | 0.17 | |
| NZDJPY.C | | -7.389 | -7.522 | -7.411 | 0 | 0.018 | | 0.24 | |
| NZDJPY.D | | -10.89 | -11.09 | -10.93 | 0 | 0.57 | | 4.97 | |
| NZDJPY.E | | -17.43 | -17.71 | -17.50 | 0 | -1.40 | | 8.71 | |
| NZDJPY.G | | -29.54 | -30.00 | -29.64 | 0 | 0.69 | | 2.26 | |
| NZDJPY.H | | -45.17 | -45.89 | -45.34 | 0 | 0.37 | | 0.81 | |
| NZDJPY.K | | -69.48 | -70.44 | -69.67 | 0 | 0.76 | | 1.08 | |
| NZDJPY.M | | -81.32 | -82.37 | -81.57 | 0 | 0.26 | | 0.32 | |
| NZDJPY.Q | | -103.8 | -105.1 | -104.2 | 0 | 0.5 | | 0.46 | |
| NZDJPY.S | | -0.5175 | -0.5320 | -0.5185 | 0 | -0.0005 | | 0.10 | |
| NZDJPY.U | | -114.8 | -116.2 | -115.3 | 0 | 0.0 | | 0.02 | |
| NZDJPY.X | | -136.9 | -138.5 | -137.6 | 0 | 0.0 | | 0.01 | |
| NZDKRW | New Zealand Dollar / Korean Won | 816.4 | 813.5 | 816.4 | 843 | 1.5 | | 0.19 | |
| NZDLBP | New Zealand Dollar / Lebanese Pound | 52,705 | 52,028 | 52,117 | 0 | -308 | | 0.59 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.56 | 10.52 | 10.54 | 19.5K | 0.01 | | 0.10 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.419 | 2.419 | 2.419 | 1 | 0.000 | | 0.01 | |
| NZDNAD | New Zealand Dollar / Namibian Dollar | 10.14 | 10.07 | 10.07 | 0 | -0.02 | | 0.18 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.781 | 5.757 | 5.772 | 28.2K | 0.005 | | 0.09 | |
| NZDNPR | New Zealand Dollar / Nepalese Rupee | 83.09 | 82.64 | 82.69 | 0 | 0.04 | | 0.05 | |
| NZDPAB | New Zealand Dollar / Panamanian Balboa | 0.5842 | 0.5810 | 0.5814 | 0 | 0.0003 | | 0.05 | |
| NZDPHP | New Zealand Dollar / Philippine Peso | 33.73 | 33.55 | 33.73 | 0 | 0.21 | | 0.62 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 160.8 | 160.8 | 160.8 | 1 | -0.4 | | 0.27 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.090 | 2.084 | 2.089 | 23.9K | 0.001 | | 0.06 | |
| NZDRON | New Zealand Dollar / Romanian Leu | 2.527 | 2.511 | 2.513 | 0 | -0.001 | | 0.02 | |
| NZDSAR | New Zealand Dollar / Saudi Riyal | 2.179 | 2.174 | 2.179 | 0 | 0.004 | | 0.17 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.411 | 5.399 | 5.404 | 26.6K | 0.000 | | 0.01 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7437 | 0.7414 | 0.7427 | 175.1K | 0.0003 | | 0.04 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.81 | 18.70 | 18.74 | 948 | -0.01 | | 0.03 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 24.09 | 24.03 | 24.08 | 12.7K | 0.04 | | 0.18 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.60 | 17.52 | 17.56 | 14.6K | 0.02 | | 0.11 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5743 | 0.5726 | 0.5737 | 104.4K | 0.0007 | | 0.12 | |
| NZDUSD.1 | | 73.20 | 71.21 | 71.87 | 0 | -0.53 | | 0.74 | |
| NZDUSD.2 | | 106.5 | 101.9 | 103.3 | 0 | -2.2 | | 2.08 | |
| NZDUSD.3 | | 100.00 | 95.00 | 97.00 | 0 | -19.00 | | 16.38 | |
| NZDUSD.4 | | 95.50 | 86.50 | 90.50 | 0 | 1.50 | | 1.69 | |
| NZDUSD.5 | | 110.0 | 100.0 | 104.0 | 0 | -1.0 | | 0.95 | |
| NZDUSD.A | | 0.2700 | 0.2300 | 0.2300 | 0 | -0.0400 | | 14.81 | |
| NZDUSD.B | | 1.910 | 1.869 | 1.887 | 0 | -0.013 | | 0.68 | |
| NZDUSD.C | | 3.630 | 3.544 | 3.560 | 0 | -0.060 | | 1.66 | |
| NZDUSD.D | | 5.211 | 5.146 | 5.163 | 0 | -0.037 | | 0.71 | |
| NZDUSD.E | | 8.010 | 7.880 | 7.904 | 0 | -0.087 | | 1.08 | |
| NZDUSD.G | | 15.05 | 14.90 | 14.93 | 0 | -0.02 | | 0.14 | |
| NZDUSD.H | | 22.36 | 22.15 | 22.18 | 0 | -0.02 | | 0.09 | |
| NZDUSD.J | | 29.40 | 28.89 | 28.98 | 0 | -0.27 | | 0.92 | |
| NZDUSD.K | | 35.45 | 34.91 | 35.04 | 0 | -0.21 | | 0.59 | |
| NZDUSD.M | | 41.55 | 40.89 | 41.09 | 0 | -0.16 | | 0.39 | |
| NZDUSD.N | | 47.38 | 46.64 | 46.87 | 0 | -0.23 | | 0.49 | |
| NZDUSD.O | | 0.2350 | 0.1850 | 0.2350 | 0 | 0.0500 | | 27.03 | |
| NZDUSD.Q | | 53.30 | 52.43 | 52.76 | 0 | 0.06 | | 0.12 | |
| NZDUSD.S | | 0.2705 | 0.2645 | 0.2655 | 0 | -0.0045 | | 1.67 | |
| NZDUSD.U | | 58.70 | 57.45 | 57.83 | 0 | -0.47 | | 0.81 | |
| NZDUSD.V | | 63.72 | 62.65 | 63.11 | 0 | 0.21 | | 0.34 | |
| NZDUSD.X | | 68.40 | 67.03 | 67.57 | 0 | 0.17 | | 0.25 | |
| NZDVEF | New Zealand Dollar / Venezuelan Bolivar | 99.23 | 98.60 | 98.82 | 0 | 0.12 | | 0.12 | |
| NZDXAF | New Zealand Dollar / Central African CFA | 326.5 | 324.3 | 324.8 | 0 | 0.0 | | 0.01 | |
| NZDXCD | New Zealand Dollar / East Caribbean | 1.581 | 1.571 | 1.575 | 0 | 0.002 | | 0.15 | |
| NZDXOF | New Zealand Dollar / West African CFA | 325.1 | 322.6 | 325.0 | 0 | 2.3 | | 0.73 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.972 | 9.898 | 9.907 | 94.1K | -0.054 | | 0.54 | |