Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00050.00050.000500.00000.00 
NGNJPYNaira / Japanese Yen0.09340.09340.093400.00000.00 
NIOGBPCordoba Oro / Pound Sterling0.01990.01990.019900.00000.00 
NOKCADNorwegian Krone / Canadian Dollar0.13490.13490.134900.00000.00 
NOKCHFNorwegian Krone / Swiss Franc7.8767.8767.87600.0000.00 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.71100.71100.711000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.62820.62820.628200.00000.00 
NOKEURNorwegian Krone / Euro Dollar0.08420.08420.084200.00000.00 
NOKGBPNorwegian Krone / Pound Sterling0.07260.07260.072600.00000.00 
NOKINRNorwegian Krone / Indian Rupee8.4988.4988.49800.0000.00 
NOKJPYNorwegian Krone / Japanese Yen14.3314.3314.3300.000.00 
NOKPLNNorwegian Krone / Polish Zloty0.35710.35710.357100.00000.00 
NOKSEKNorwegian Krone / Swedish Krona0.94800.94800.948000.00000.00 
NOKUSDNorwegian Krone / US Dollar0.09920.09920.099200.00000.00 
NOKZARNorwegian Krone / South African Rand1.7431.7431.74300.0000.00 
NZDAEDNew Zealand Dollar / UAE Dirham2.2242.2242.22400.0000.00 
NZDAUDNew Zealand Dollar / Australian Dollar0.92460.92460.924600.00000.00 
NZDCADNew Zealand Dollar / Canadian Dollar0.82430.82430.824300.00000.00 
NZDCHFNew Zealand Dollar / Swiss Franc0.48120.48120.481200.00000.00 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.3414.3414.34100.0000.00 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.3404.3404.34000.0000.00 
NZDCZKNew Zealand Dollar / Czech Koruna12.6712.6712.6700.000.00 
NZDDKKNew Zealand Dollar / Danish Krone3.8383.8383.83800.0000.00 
NZDEURNew Zealand Dollar / Euro Dollar0.51450.51450.514500.00000.00 
NZDGBPNew Zealand Dollar / Pound Sterling0.44390.44390.443900.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.7564.7564.75600.0000.00 
NZDHUFNew Zealand Dollar / Hungarian Forint205.4205.4205.400.00.00 
NZDIDRNew Zealand Dollar / Indian Rupiah9,8069,8069,806000.00 
NZDINRNew Zealand Dollar / Indian Rupee51.7851.7851.7800.000.00 
NZDJPYNew Zealand Dollar / Japanese Yen87.4987.4987.4900.000.00 
NZDKRWNew Zealand Dollar / Korean Won825.3825.3825.300.00.00 
NZDMXNNew Zealand Dollar / Mexican Peso11.2911.2911.2900.000.00 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.5612.5612.56100.0000.00 
NZDNOKNew Zealand Dollar / Norwegian Krone6.1106.1106.11000.0000.00 
NZDPKRNew Zealand Dollar / Pakistan Rupee172.2172.2172.200.00.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.1822.1822.18200.0000.00 
NZDSEKNew Zealand Dollar / Swedish Krona5.7925.7925.79200.0000.00 
NZDSGDNew Zealand Dollar / Singapore Dollar0.77190.77190.771900.00000.00 
NZDTHBNew Zealand Dollar / Thai Baht19.6219.6219.6200.000.00 
NZDTRYNew Zealand Dollar / Turkish Lira24.1524.1524.1500.000.00 
NZDTWDNew Zealand Dollar / New Taiwan Dollar17.5317.5317.5300.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.60590.60590.605900.00000.00 
NZDZARNew Zealand Dollar / South African Rand10.6510.6510.6500.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>