| N6Y0 | | 0.5929 | 0.5880 | 0.5883 | 181.2K | -0.0002 | | 0.03 | |
| NADUSD | | 0.0610 | 0.0610 | 0.0610 | 2 | 0.0000 | | 0.00 | |
| NGNGBP | Naira / Pound Sterling | 0.0006 | 0.0005 | 0.0006 | 49 | 0.0001 | | 20.00 | |
| NGNJPY | Naira / Japanese Yen | 0.1190 | 0.1174 | 0.1181 | 656 | -0.0006 | | 0.51 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0202 | 0.0200 | 0.0201 | 4.8K | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 2 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3927 | 0.3920 | 0.3920 | 28 | 0.0001 | | 0.03 | |
| NOKBRL | | 0.5343 | 0.5290 | 0.5310 | 4.6K | -0.0021 | | 0.39 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1467 | 0.1457 | 0.1460 | 22.8K | -0.0004 | | 0.27 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.383 | 8.304 | 8.337 | 26.9K | -0.031 | | 0.37 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7310 | 0.7260 | 0.7269 | 696 | -0.0020 | | 0.27 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6788 | 0.6738 | 0.6774 | 22.0K | -0.0003 | | 0.04 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0908 | 0.0901 | 0.0907 | 42.5K | 0.0000 | | 0.00 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0792 | 0.0786 | 0.0789 | 66.3K | -0.0001 | | 0.13 | |
| NOKILS | | 0.3204 | 0.3153 | 0.3156 | 644 | -0.0046 | | 1.44 | |
| NOKINR | Norwegian Krone / Indian Rupee | 9.947 | 9.855 | 9.876 | 37.2K | -0.062 | | 0.62 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 17.06 | 16.83 | 16.92 | 98.3K | -0.09 | | 0.53 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3848 | 0.3810 | 0.3831 | 22.1K | -0.0014 | | 0.36 | |
| NOKRUB | | 8.165 | 8.079 | 8.104 | 519 | -0.056 | | 0.69 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9833 | 0.9710 | 0.9774 | 71.2K | -0.0045 | | 0.46 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1073 | 0.1065 | 0.1067 | 11.3K | -0.0001 | | 0.09 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.757 | 1.724 | 1.740 | 220.3K | -0.014 | | 0.78 | |
| NPRGBP | | 0.0050 | 0.0049 | 0.0050 | 1 | 0.0001 | | 2.04 | |
| NPRUSD | | 0.0067 | 0.0067 | 0.0067 | 2 | 0.0000 | | 0.00 | |
| NRY0 | | 0.1073 | 0.1065 | 0.1067 | 11.3K | -0.0001 | | 0.09 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.168 | 2.161 | 2.166 | 23 | 0.003 | | 0.12 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8223 | 0.8202 | 0.8205 | 19.7K | -0.0016 | | 0.19 | |
| NZDBRL | | 2.948 | 2.927 | 2.930 | 884 | -0.011 | | 0.38 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8097 | 0.8046 | 0.8055 | 121.3K | -0.0008 | | 0.10 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4615 | 0.4597 | 0.4599 | 92.5K | -0.0011 | | 0.24 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.038 | 4.009 | 4.010 | 23.8K | -0.006 | | 0.14 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.040 | 4.012 | 4.012 | 633 | -0.005 | | 0.12 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.16 | 12.13 | 12.14 | 7.3K | -0.01 | | 0.07 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.744 | 3.727 | 3.737 | 22.3K | 0.004 | | 0.10 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5009 | 0.4986 | 0.5000 | 20.0K | 0.0005 | | 0.10 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4364 | 0.4349 | 0.4352 | 17.7K | 0.0001 | | 0.02 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.643 | 4.602 | 4.607 | 90.4K | 0.003 | | 0.06 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 182.4 | 180.1 | 180.8 | 26.3K | -1.6 | | 0.85 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,143 | 10,046 | 10,087 | 9.5K | -6 | | 0.06 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 54.90 | 54.49 | 54.49 | 874 | -0.38 | | 0.69 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 93.94 | 93.28 | 93.32 | 195.9K | -0.38 | | 0.40 | |
| NZDJPY.1 | | -184.6 | -193.5 | -185.3 | 0 | 4.1 | | 2.19 | |
| NZDJPY.2 | | -405.4 | -413.1 | -406.6 | 0 | 2.4 | | 0.58 | |
| NZDJPY.B | | -3.142 | -3.236 | -3.218 | 0 | -0.086 | | 2.73 | |
| NZDJPY.C | | -7.362 | -7.492 | -7.402 | 0 | -0.016 | | 0.22 | |
| NZDJPY.D | | -9.559 | -9.767 | -9.606 | 0 | 0.047 | | 0.48 | |
| NZDJPY.E | | -13.52 | -13.87 | -13.58 | 0 | 0.16 | | 1.13 | |
| NZDJPY.G | | -28.04 | -28.87 | -28.13 | 0 | 0.60 | | 2.09 | |
| NZDJPY.H | | -41.38 | -42.53 | -41.46 | 0 | 0.92 | | 2.17 | |
| NZDJPY.K | | -72.17 | -73.95 | -72.27 | 0 | 1.89 | | 2.55 | |
| NZDJPY.M | | -85.43 | -87.52 | -85.55 | 0 | 2.46 | | 2.80 | |
| NZDJPY.Q | | -116.3 | -119.1 | -116.6 | 0 | 2.4 | | 2.03 | |
| NZDJPY.S | | -0.4470 | -0.4675 | -0.4650 | 0 | -0.0045 | | 0.98 | |
| NZDJPY.U | | -134.9 | -138.2 | -135.3 | 0 | 2.8 | | 2.05 | |
| NZDJPY.X | | -167.8 | -175.0 | -168.4 | 0 | 3.8 | | 2.19 | |
| NZDKRW | New Zealand Dollar / Korean Won | 873.1 | 862.6 | 863.2 | 515 | -7.9 | | 0.91 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.21 | 10.13 | 10.19 | 21.2K | 0.03 | | 0.31 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.337 | 2.328 | 2.336 | 3 | 0.004 | | 0.15 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.549 | 5.496 | 5.516 | 27.4K | 0.007 | | 0.13 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 164.8 | 164.8 | 164.8 | 1 | 0.0 | | 0.01 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.119 | 2.110 | 2.113 | 22.9K | -0.005 | | 0.23 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.413 | 5.382 | 5.391 | 26.6K | -0.018 | | 0.33 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7513 | 0.7469 | 0.7469 | 176.3K | -0.0024 | | 0.32 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.92 | 18.77 | 18.79 | 657 | -0.07 | | 0.35 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 26.59 | 26.38 | 26.38 | 15.9K | -0.01 | | 0.05 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.65 | 18.52 | 18.52 | 10.5K | -0.08 | | 0.40 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.5929 | 0.5880 | 0.5883 | 181.2K | -0.0002 | | 0.03 | |
| NZDUSD.1 | | 48.13 | 44.14 | 45.11 | 0 | -2.29 | | 4.83 | |
| NZDUSD.2 | | 34.50 | 23.67 | 26.00 | 0 | -5.50 | | 17.46 | |
| NZDUSD.3 | | 2.00 | -18.00 | -14.00 | 0 | -12.00 | | 600.00 | |
| NZDUSD.4 | | -33.00 | -38.00 | -34.00 | 0 | 3.00 | | 8.11 | |
| NZDUSD.5 | | -64.00 | -95.00 | -87.00 | 0 | -12.00 | | 16.00 | |
| NZDUSD.A | | 0.2200 | 0.1800 | 0.1900 | 0 | -0.0250 | | 11.63 | |
| NZDUSD.B | | 1.715 | 1.432 | 1.438 | 0 | -0.052 | | 3.49 | |
| NZDUSD.C | | 3.210 | 2.891 | 2.900 | 0 | -0.081 | | 2.70 | |
| NZDUSD.D | | 4.690 | 4.356 | 4.366 | 0 | -0.084 | | 1.89 | |
| NZDUSD.E | | 6.630 | 6.248 | 6.261 | 0 | -0.100 | | 1.56 | |
| NZDUSD.G | | 13.05 | 12.74 | 12.75 | 0 | -0.09 | | 0.66 | |
| NZDUSD.H | | 18.60 | 18.25 | 18.26 | 0 | -0.07 | | 0.38 | |
| NZDUSD.J | | 24.10 | 23.50 | 23.58 | 0 | -0.02 | | 0.07 | |
| NZDUSD.K | | 28.95 | 28.15 | 28.39 | 0 | -0.11 | | 0.39 | |
| NZDUSD.M | | 33.19 | 32.30 | 32.53 | 0 | -0.17 | | 0.53 | |
| NZDUSD.N | | 37.36 | 35.90 | 36.34 | 0 | -0.66 | | 1.79 | |
| NZDUSD.O | | 0.6850 | 0.6850 | 0.6850 | 0 | -0.0900 | | 11.61 | |
| NZDUSD.Q | | 40.39 | 38.50 | 39.02 | 0 | -0.88 | | 2.21 | |
| NZDUSD.S | | 0.2110 | 0.1900 | 0.2055 | 0 | 0.0020 | | 0.98 | |
| NZDUSD.U | | 43.17 | 40.85 | 41.39 | 0 | -1.31 | | 3.07 | |
| NZDUSD.V | | 45.75 | 42.84 | 43.53 | 0 | -1.77 | | 3.92 | |
| NZDUSD.X | | 47.09 | 43.69 | 44.51 | 0 | -1.89 | | 4.07 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.672 | 9.559 | 9.598 | 98.2K | -0.061 | | 0.63 | |