List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5771	0.5764	0.5765	2.1K	-0.0004	0.07
NADUSD		0.0598	0.0596	0.0598	0	0.0002	0.34
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1073	0.1073	0.1073	0	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	0	0.0000	0.00
NGNZAR		0.0119	0.0119	0.0119	0	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0204	0.0204	0.0204	73	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	0	0.0000	0.00
NOKAED		0.3598	0.3598	0.3598	2	0.0000	0.00
NOKBRL		0.5411	0.5410	0.5411	23	0.0000	0.00
NOKCAD	Norwegian Krone / Canadian Dollar	0.1351	0.1351	0.1351	738	0.0000	0.00
NOKCHF	Norwegian Krone / Swiss Franc	7.794	7.791	7.791	722	-0.003	0.03
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6899	0.6898	0.6899	44	0.0001	0.01
NOKDKK	Norwegian Krone / Danish Krone	0.6237	0.6235	0.6235	713	-0.0001	0.02
NOKEUR	Norwegian Krone / Euro Dollar	0.0835	0.0834	0.0834	767	0.0000	0.00
NOKGBP	Norwegian Krone / Pound Sterling	0.0733	0.0733	0.0733	1.0K	0.0000	0.00
NOKILS		0.3166	0.3165	0.3166	44	0.0000	0.00
NOKINR	Norwegian Krone / Indian Rupee	8.861	8.861	8.861	2	0.000	0.00
NOKJPY	Norwegian Krone / Japanese Yen	15.25	15.23	15.24	4.3K	0.00	0.01
NOKPLN	Norwegian Krone / Polish Zloty	0.3517	0.3516	0.3516	417	-0.0001	0.03
NOKRUB		7.891	7.889	7.891	43	0.001	0.02
NOKSEK	Norwegian Krone / Swedish Krona	0.9116	0.9111	0.9111	1.7K	-0.0005	0.05
NOKUSD	Norwegian Krone / US Dollar	0.0980	0.0980	0.0980	99	0.0000	0.00
NOKZAR	Norwegian Krone / South African Rand	1.644	1.644	1.644	4.8K	0.000	0.01
NPRGBP		0.0052	0.0051	0.0052	0	0.0001	1.96
NPRUSD		0.0069	0.0069	0.0069	0	0.0000	0.00
NRY0		0.0980	0.0980	0.0980	99	0.0000	0.00
NZDAED	New Zealand Dollar / UAE Dirham	2.121	2.121	2.121	1	0.000	0.01
NZDAUD	New Zealand Dollar / Australian Dollar	0.8742	0.8734	0.8734	1.0K	-0.0007	0.08
NZDBRL		3.186	3.183	3.183	31	-0.003	0.09
NZDCAD	New Zealand Dollar / Canadian Dollar	0.7954	0.7945	0.7945	3.6K	-0.0006	0.08
NZDCHF	New Zealand Dollar / Swiss Franc	0.4589	0.4582	0.4582	1.8K	-0.0006	0.13
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.064	4.057	4.057	937	-0.008	0.19
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.064	4.061	4.061	41	-0.004	0.09
NZDCZK	New Zealand Dollar / Czech Koruna	11.99	11.97	11.97	202	-0.01	0.11
NZDDKK	New Zealand Dollar / Danish Krone	3.672	3.667	3.667	1.0K	-0.004	0.11
NZDEUR	New Zealand Dollar / Euro Dollar	0.4915	0.4908	0.4908	991	-0.0005	0.10
NZDGBP	New Zealand Dollar / Pound Sterling	0.4315	0.4310	0.4311	1.0K	-0.0003	0.07
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.490	4.484	4.484	2.8K	-0.004	0.08
NZDHUF	New Zealand Dollar / Hungarian Forint	191.2	190.9	190.9	725	-0.3	0.14
NZDIDR	New Zealand Dollar / Indian Rupiah	9,669	9,629	9,641	2.1K	12	0.12
NZDINR	New Zealand Dollar / Indian Rupee	52.18	52.14	52.14	15	-0.04	0.08
NZDJPY	New Zealand Dollar / Japanese Yen	89.74	89.61	89.61	3.7K	-0.09	0.10
NZDJPY.1		-166.0	-168.2	-167.7	0	-2.9	1.79
NZDJPY.2		-371.3	-374.8	-373.7	0	-5.6	1.52
NZDJPY.B		-2.926	-4.304	-2.949	0	1.299	30.57
NZDJPY.C		-8.212	-9.584	-8.246	0	1.221	12.89
NZDJPY.D		-10.66	-11.80	-11.79	0	-0.58	5.14
NZDJPY.E		-15.75	-17.09	-15.81	0	0.22	1.40
NZDJPY.G		-29.03	-30.46	-30.44	0	-1.33	4.56
NZDJPY.H		-41.18	-42.43	-42.40	0	-1.12	2.72
NZDJPY.K		-67.86	-69.25	-69.22	0	-1.13	1.66
NZDJPY.M		-81.64	-84.27	-82.97	0	-0.12	0.14
NZDJPY.Q		-108.3	-111.0	-111.0	0	-2.9	2.68
NZDJPY.S		-0.4110	-1.3345	-0.4295	0	0.9745	69.41
NZDJPY.U		-123.7	-126.5	-125.1	0	-1.1	0.89
NZDJPY.X		-150.6	-153.8	-153.7	0	-4.0	2.70
NZDKRW	New Zealand Dollar / Korean Won	852.0	851.2	852.0	34	0.8	0.10
NZDMXN	New Zealand Dollar / Mexican Peso	10.39	10.38	10.39	669	-0.01	0.08
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.365	2.363	2.363	6	-0.003	0.14
NZDNOK	New Zealand Dollar / Norwegian Krone	5.889	5.881	5.882	992	-0.005	0.09
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.4	162.3	162.3	1	-0.1	0.08
NZDPLN	New Zealand Dollar / Polish Zloty	2.071	2.068	2.068	587	-0.002	0.11
NZDSEK	New Zealand Dollar / Swedish Krona	5.368	5.359	5.359	1.2K	-0.008	0.15
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7452	0.7442	0.7443	4.0K	-0.0007	0.09
NZDTHB	New Zealand Dollar / Thai Baht	18.18	18.15	18.15	43	-0.03	0.14
NZDTRY	New Zealand Dollar / Turkish Lira	24.66	24.63	24.64	485	-0.02	0.08
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.26	18.23	18.23	27	-0.03	0.19
NZDUSD	New Zealand Dollar / US Dollar	0.5771	0.5764	0.5765	2.1K	-0.0004	0.07
NZDUSD.1		57.20	56.60	57.00	0	0.20	0.35
NZDUSD.2		53.50	52.50	53.50	0	1.00	1.90
NZDUSD.3		29.00	27.00	28.00	0	0.00	0.00
NZDUSD.4		-4.000	-5.000	-5.000	0	-1.000	25.00
NZDUSD.5		-44.00	-47.00	-47.00	0	-2.00	4.44
NZDUSD.A		0.7000	0.7000	0.7000	0	0.0000	0.00
NZDUSD.B		1.630	1.630	1.630	0	-0.049	2.89
NZDUSD.C		3.310	3.310	3.310	0	0.000	0.00
NZDUSD.D		4.890	4.890	4.890	0	0.000	0.00
NZDUSD.E		7.190	7.180	7.190	0	0.000	0.00
NZDUSD.G		14.10	14.05	14.05	0	-0.06	0.39
NZDUSD.H		20.05	20.00	20.00	0	0.00	0.00
NZDUSD.J		26.00	26.00	26.00	0	0.00	0.00
NZDUSD.K		31.60	31.60	31.60	0	0.00	0.00
NZDUSD.M		37.00	36.90	36.90	0	0.00	0.00
NZDUSD.N		41.80	41.60	41.80	0	0.00	0.00
NZDUSD.O		0.2400	0.2400	0.2400	0	-0.0200	7.69
NZDUSD.Q		46.50	46.10	46.30	0	0.00	0.00
NZDUSD.S		0.2400	0.2400	0.2400	0	0.0080	3.45
NZDUSD.U		49.90	49.50	49.50	0	-0.20	0.40
NZDUSD.V		52.90	52.40	52.70	0	-0.20	0.38
NZDUSD.X		55.40	54.80	55.20	0	0.20	0.36
NZDZAR	New Zealand Dollar / South African Rand	9.679	9.667	9.668	1.8K	-0.009	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	47,886	-228	0.5
SP500	6,721	-79	1.2
INDS	12,633	34	0.3
CAC	8,086	-20	0.2
DAX	23,961	-116	0.5
NKY	49,512	129	0.3
HSI	25,469	233	0.9
OBX	1,567	16	1.0
AORD	8,874	-6	0.1
TWII	27,525	-11	0.0
JKSE	8,677	-9	0.1
STI	4,575	-4	0.1
ATX	5,178	4	0.1
NZD	13,296	-129	1.0
BEL	5,046	35	0.7
BVSP	157,327	-1,251	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES