List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
NGNGBP	Naira / Pound Sterling	0.0022	0.0022	0.0022	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.3010	0.3005	0.3010	0.0005	0.17
NIOGBP	Cordoba Oro / Pound Sterling	0.0231	0.0229	0.0231	0.0002	0.87
NOKCAD	Norwegian Krone / Canadian Dollar	0.1450	0.1445	0.1450	0.0005	0.35
NOKCHF	Norwegian Krone / Swiss Franc	10.83	10.78	10.82	0.04	0.32
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7670	0.7670	0.7670	0.0000	0.00
NOKDKK	Norwegian Krone / Danish Krone	0.7415	0.7395	0.7408	0.0014	0.19
NOKEUR	Norwegian Krone / Euro Dollar	0.0992	0.0990	0.0991	0.0001	0.10
NOKGBP	Norwegian Krone / Pound Sterling	0.0850	0.0847	0.0850	0.0004	0.47
NOKINR	Norwegian Krone / Indian Rupee	7.870	7.836	7.852	-0.005	0.07
NOKISK	Norwegian Krone / Iceland Krona	13.57	13.57	13.57	0.00	0.00
NOKJPY	Norwegian Krone / Japanese Yen	11.89	11.83	11.89	0.06	0.50
NOKPLN	Norwegian Krone / Polish Zloty	0.4251	0.4238	0.4243	0.0005	0.12
NOKSEK	Norwegian Krone / Swedish Krona	1.058	1.056	1.058	0.002	0.17
NOKUSD	Norwegian Krone / US Dollar	0.1094	0.1091	0.1094	0.0004	0.37
NOKZAR	Norwegian Krone / South African Rand	1.619	1.613	1.615	-0.002	0.12
NZDAED	New Zealand Dollar / UAE Dirham	2.344	2.342	2.343	0.002	0.06
NZDAUD	New Zealand Dollar / Australian Dollar	0.9410	0.9389	0.9401	0.0002	0.02
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8463	0.8437	0.8448	-0.0008	0.09
NZDCHF	New Zealand Dollar / Swiss Franc	0.6322	0.6306	0.6307	-0.0002	0.03
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.482	4.467	4.471	-0.007	0.16
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.481	4.464	4.466	-0.007	0.16
NZDCZK	New Zealand Dollar / Czech Koruna	14.85	14.78	14.78	-0.03	0.22
NZDDKK	New Zealand Dollar / Danish Krone	4.334	4.319	4.320	-0.005	0.11
NZDEUR	New Zealand Dollar / Euro Dollar	0.5801	0.5781	0.5782	-0.0005	0.09
NZDGBP	New Zealand Dollar / Pound Sterling	0.4966	0.4951	0.4952	0.0000	0.00
NZDHKD	New Zealand Dollar / Hong Kong Dollar	5.005	4.988	4.990	-0.003	0.05
NZDHUF	New Zealand Dollar / Hungarian Forint	194.1	193.3	193.5	0.1	0.03
NZDIDR	New Zealand Dollar / Indian Rupiah	8,984	8,821	8,821	-160	1.78
NZDINR	New Zealand Dollar / Indian Rupee	45.95	45.71	45.76	-0.10	0.22
NZDJPY	New Zealand Dollar / Japanese Yen	69.43	69.21	69.28	0.05	0.06
NZDKRW	New Zealand Dollar / Korean Won	745.2	743.1	743.5	-1.3	0.18
NZDMXN	New Zealand Dollar / Mexican Peso	12.34	12.28	12.28	-0.05	0.42
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.653	2.646	2.647	-0.007	0.25
NZDNOK	New Zealand Dollar / Norwegian Krone	5.851	5.826	5.830	-0.019	0.32
NZDPHP	New Zealand Dollar / Philippine Peso	32.28	32.24	32.24	-0.04	0.11
NZDPKR	New Zealand Dollar / Pakistan Rupee	98.97	98.97	98.97	0.00	0.00
NZDPLN	New Zealand Dollar / Polish Zloty	2.485	2.473	2.474	-0.005	0.18
NZDSEK	New Zealand Dollar / Swedish Krona	6.183	6.162	6.166	-0.008	0.14
NZDSGD	New Zealand Dollar / Singapore Dollar	0.8704	0.8678	0.8683	-0.0003	0.03
NZDTHB	New Zealand Dollar / Thai Baht	19.31	19.25	19.28	0.02	0.11
NZDTRY	New Zealand Dollar / Turkish Lira	3.687	3.665	3.665	-0.001	0.02
NZDTWD	New Zealand Dollar / New Taiwan Dollar	19.52	19.52	19.52	0.00	0.00
NZDUSD	New Zealand Dollar / US Dollar	0.6393	0.6372	0.6376	-0.0003	0.05
NZDZAR	New Zealand Dollar / South African Rand	9.459	9.407	9.415	-0.042	0.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.96.39
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,479	-3	0.04
DJI	27,782	-2	0.01
SP500	3,097	3	0.08
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,471	8	0.53
BDI	1,200	49	4.26
HSI	30,063	-253	0.83