| N6Y0 | | 0.6073 | 0.6024 | 0.6050 | 273.9K | 0.0010 | | 0.17 | |
| NADUSD | | 0.0626 | 0.0626 | 0.0626 | 1 | 0.0003 | | 0.48 | |
| NGNUSD | | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0199 | 0.0199 | 0.0199 | 94 | 0.0000 | | 0.00 | |
| NIOUSD | | 0.0272 | 0.0272 | 0.0272 | 1 | 0.0000 | | 0.00 | |
| NOKAED | | 0.3864 | 0.3864 | 0.3864 | 2 | 0.0000 | | 0.00 | |
| NOKBRL | | 0.5516 | 0.5514 | 0.5516 | 7 | 0.0002 | | 0.04 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1435 | 0.1434 | 0.1435 | 1.2K | 0.0001 | | 0.07 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 8.100 | 8.093 | 8.098 | 1.3K | 0.005 | | 0.06 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7246 | 0.7240 | 0.7245 | 47 | 0.0005 | | 0.07 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.6635 | 0.6629 | 0.6635 | 1.1K | 0.0006 | | 0.09 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0888 | 0.0887 | 0.0888 | 1.1K | 0.0001 | | 0.11 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0772 | 0.0772 | 0.0772 | 1.3K | 0.0001 | | 0.13 | |
| NOKILS | | 0.3256 | 0.3254 | 0.3256 | 50 | 0.0002 | | 0.06 | |
| NOKINR | Norwegian Krone / Indian Rupee | 9.554 | 9.545 | 9.552 | 138 | 0.006 | | 0.07 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 16.15 | 16.12 | 16.12 | 8.4K | -0.03 | | 0.17 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.3744 | 0.3740 | 0.3744 | 867 | 0.0004 | | 0.11 | |
| NOKRUB | | 8.076 | 8.070 | 8.075 | 47 | 0.006 | | 0.07 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9411 | 0.9404 | 0.9410 | 3.2K | 0.0005 | | 0.05 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1052 | 0.1052 | 0.1052 | 283 | 0.0001 | | 0.10 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.682 | 1.679 | 1.681 | 7.3K | 0.002 | | 0.10 | |
| NPRGBP | | 0.0051 | 0.0051 | 0.0051 | 1 | 0.0000 | | 0.00 | |
| NPRUSD | | 0.0069 | 0.0069 | 0.0069 | 1 | 0.0000 | | 0.00 | |
| NRY0 | | 0.1059 | 0.1050 | 0.1054 | 21.1K | 0.0004 | | 0.38 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.216 | 2.216 | 2.216 | 2 | 0.000 | | 0.01 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.8531 | 0.8526 | 0.8530 | 1.1K | 0.0002 | | 0.02 | |
| NZDBRL | | 3.163 | 3.162 | 3.162 | 12 | -0.001 | | 0.03 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8227 | 0.8221 | 0.8225 | 4.1K | 0.0000 | | 0.00 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.4643 | 0.4639 | 0.4642 | 2.1K | -0.0001 | | 0.02 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.154 | 4.150 | 4.151 | 918 | -0.003 | | 0.06 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.167 | 4.166 | 4.167 | 49 | 0.000 | | 0.00 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 12.35 | 12.34 | 12.35 | 283 | 0.00 | | 0.03 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 3.804 | 3.801 | 3.803 | 1.2K | 0.000 | | 0.01 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5092 | 0.5088 | 0.5088 | 1.3K | -0.0001 | | 0.02 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.4428 | 0.4424 | 0.4425 | 1.2K | -0.0001 | | 0.02 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.716 | 4.711 | 4.712 | 3.3K | -0.003 | | 0.06 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 192.3 | 192.1 | 192.1 | 859 | 0.0 | | 0.01 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 10,160 | 10,160 | 10,160 | 1 | 0 | | 0.00 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 54.75 | 54.74 | 54.75 | 29 | 0.00 | | 0.00 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 92.63 | 92.35 | 92.36 | 5.3K | -0.26 | | 0.29 | |
| NZDJPY.1 | | -155.6 | -157.2 | -156.1 | 0 | -1.2 | | 0.77 | |
| NZDJPY.2 | | -344.9 | -350.2 | -350.2 | 0 | -2.1 | | 0.60 | |
| NZDJPY.B | | -2.720 | -3.100 | -3.049 | 0 | 0.046 | | 1.49 | |
| NZDJPY.C | | -5.943 | -6.324 | -6.278 | 0 | 0.039 | | 0.61 | |
| NZDJPY.D | | -9.037 | -9.411 | -9.377 | 0 | 0.008 | | 0.08 | |
| NZDJPY.E | | -12.14 | -12.52 | -12.48 | 0 | -0.02 | | 0.19 | |
| NZDJPY.G | | -26.59 | -27.46 | -26.94 | 0 | -0.63 | | 2.41 | |
| NZDJPY.H | | -38.91 | -39.40 | -39.27 | 0 | 0.04 | | 0.09 | |
| NZDJPY.K | | -65.14 | -66.09 | -65.40 | 0 | -1.44 | | 2.26 | |
| NZDJPY.M | | -76.76 | -77.44 | -77.17 | 0 | -0.73 | | 0.96 | |
| NZDJPY.Q | | -101.5 | -102.6 | -102.0 | 0 | 0.1 | | 0.09 | |
| NZDJPY.S | | -0.1075 | -0.4505 | -0.4335 | 0 | 1.1730 | | 73.02 | |
| NZDJPY.U | | -114.0 | -115.0 | -114.6 | 0 | -0.8 | | 0.68 | |
| NZDJPY.X | | -142.4 | -144.2 | -142.8 | 0 | -0.1 | | 0.05 | |
| NZDKRW | New Zealand Dollar / Korean Won | 869.6 | 868.9 | 869.6 | 28 | 0.4 | | 0.05 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 10.36 | 10.35 | 10.36 | 830 | 0.00 | | 0.00 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.356 | 2.353 | 2.356 | 0 | -0.001 | | 0.02 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.736 | 5.730 | 5.730 | 1.4K | -0.007 | | 0.12 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 168.8 | 168.8 | 168.8 | 0 | -0.2 | | 0.12 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.146 | 2.144 | 2.145 | 678 | 0.000 | | 0.01 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.396 | 5.392 | 5.392 | 1.6K | -0.002 | | 0.04 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7617 | 0.7609 | 0.7610 | 5.8K | -0.0005 | | 0.07 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 18.78 | 18.76 | 18.77 | 46 | 0.01 | | 0.03 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 26.38 | 26.36 | 26.37 | 507 | 0.00 | | 0.01 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 18.93 | 18.92 | 18.92 | 3 | 0.00 | | 0.01 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.6033 | 0.6027 | 0.6028 | 2.9K | -0.0004 | | 0.07 | |
| NZDUSD.1 | | 55.00 | 54.00 | 54.80 | 0 | 0.80 | | 1.48 | |
| NZDUSD.2 | | 38.50 | 36.50 | 38.50 | 0 | 2.00 | | 5.48 | |
| NZDUSD.3 | | 2.000 | 1.000 | 2.000 | 0 | 1.000 | | 100.00 | |
| NZDUSD.4 | | -36.00 | -38.00 | -37.00 | 0 | -2.50 | | 7.25 | |
| NZDUSD.5 | | -77.00 | -83.00 | -78.00 | 0 | 5.00 | | 6.02 | |
| NZDUSD.A | | 0.2100 | 0.2050 | 0.2100 | 0 | 0.2100 | | 2100.00 | |
| NZDUSD.B | | 1.530 | 1.530 | 1.530 | 0 | -0.018 | | 1.13 | |
| NZDUSD.C | | 3.090 | 3.080 | 3.080 | 0 | 0.000 | | 0.00 | |
| NZDUSD.D | | 4.640 | 4.640 | 4.640 | 0 | 0.000 | | 0.00 | |
| NZDUSD.E | | 6.200 | 6.190 | 6.200 | 0 | 0.000 | | 0.00 | |
| NZDUSD.G | | 13.30 | 13.30 | 13.30 | 0 | 0.00 | | 0.00 | |
| NZDUSD.H | | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| NZDUSD.J | | 26.40 | 26.30 | 26.40 | 0 | 0.00 | | 0.00 | |
| NZDUSD.K | | 31.50 | 31.40 | 31.50 | 0 | 0.10 | | 0.32 | |
| NZDUSD.M | | 36.60 | 36.40 | 36.60 | 0 | 0.20 | | 0.55 | |
| NZDUSD.N | | 41.80 | 41.40 | 41.80 | 0 | 0.33 | | 0.80 | |
| NZDUSD.O | | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 | | 0.00 | |
| NZDUSD.Q | | 45.10 | 44.70 | 45.10 | 0 | 0.40 | | 0.89 | |
| NZDUSD.S | | 0.2100 | 0.2100 | 0.2100 | 0 | -0.0090 | | 4.11 | |
| NZDUSD.U | | 48.50 | 47.90 | 48.50 | 0 | 0.40 | | 0.83 | |
| NZDUSD.V | | 51.20 | 50.80 | 51.20 | 0 | 0.51 | | 1.00 | |
| NZDUSD.X | | 53.00 | 52.20 | 53.00 | 0 | 0.80 | | 1.53 | |
| NZDZAR | New Zealand Dollar / South African Rand | 9.640 | 9.633 | 9.633 | 3.7K | -0.002 | | 0.02 | |