| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NGNGBP | Naira / Pound Sterling | 0.0039 | 0.0020 | 0.0039 | 0 | 0.0020 |  | 100.00 |   |
| NGNJPY | Naira / Japanese Yen | 0.5417 | 0.2734 | 0.5417 | 0 | 0.2681 | | 97.99 | |
| NIOGBP | Cordoba Oro / Pound Sterling | 0.0222 | 0.0219 | 0.0221 | 0 | 0.0001 | | 0.46 | |
| NOKCAD | Norwegian Krone / Canadian Dollar | 0.1483 | 0.1474 | 0.1475 | 0 | -0.0003 |  | 0.20 | |
| NOKCHF | Norwegian Krone / Swiss Franc | 10.17 | 10.09 | 10.11 | 0 | 0.04 | | 0.40 | |
| NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7720 | 0.7720 | 0.7720 | 0 | 0.0000 |  | 0.00 | |
| NOKDKK | Norwegian Krone / Danish Krone | 0.7021 | 0.6987 | 0.7006 | 0 | 0.0027 | | 0.39 | |
| NOKEUR | Norwegian Krone / Euro Dollar | 0.0943 | 0.0934 | 0.0941 | 0 | 0.0004 | | 0.43 | |
| NOKGBP | Norwegian Krone / Pound Sterling | 0.0849 | 0.0838 | 0.0845 | 0 | -0.0001 | | 0.12 | |
| NOKINR | Norwegian Krone / Indian Rupee | 8.320 | 8.276 | 8.283 | 0 | -0.011 | | 0.13 | |
| NOKJPY | Norwegian Krone / Japanese Yen | 11.75 | 11.70 | 11.70 | 0 | 0.01 | | 0.12 | |
| NOKPLN | Norwegian Krone / Polish Zloty | 0.4146 | 0.4137 | 0.4137 | 0 | 0.0001 | | 0.02 | |
| NOKSEK | Norwegian Krone / Swedish Krona | 0.9688 | 0.9658 | 0.9672 | 0 | 0.0018 | | 0.19 | |
| NOKUSD | Norwegian Krone / US Dollar | 0.1111 | 0.1104 | 0.1105 | 0 | 0.0001 | | 0.09 | |
| NOKZAR | Norwegian Krone / South African Rand | 1.967 | 1.947 | 1.958 | 0 | 0.007 | | 0.35 | |
| NZDAED | New Zealand Dollar / UAE Dirham | 2.428 | 2.416 | 2.420 | 0 | -0.008 | | 0.34 | |
| NZDAUD | New Zealand Dollar / Australian Dollar | 0.9223 | 0.9194 | 0.9211 | 0 | -0.0009 | | 0.10 | |
| NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8838 | 0.8789 | 0.8796 | 0 | -0.0039 | | 0.44 | |
| NZDCHF | New Zealand Dollar / Swiss Franc | 0.6052 | 0.6014 | 0.6028 | 0 | 0.0006 | | 0.10 | |
| NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.605 | 4.583 | 4.587 | 0 | -0.011 | | 0.24 | |
| NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.596 | 4.565 | 4.583 | 0 | -0.013 | | 0.28 | |
| NZDCZK | New Zealand Dollar / Czech Koruna | 14.73 | 14.65 | 14.72 | 0 | -0.01 | | 0.06 | |
| NZDDKK | New Zealand Dollar / Danish Krone | 4.181 | 4.165 | 4.177 | 0 | 0.006 | | 0.14 | |
| NZDEUR | New Zealand Dollar / Euro Dollar | 0.5616 | 0.5595 | 0.5610 | 0 | 0.0009 | | 0.16 | |
| NZDGBP | New Zealand Dollar / Pound Sterling | 0.5055 | 0.5033 | 0.5038 | 0 | -0.0018 | | 0.36 | |
| NZDHKD | New Zealand Dollar / Hong Kong Dollar | 5.124 | 5.098 | 5.107 | 0 | -0.008 | | 0.16 | |
| NZDHUF | New Zealand Dollar / Hungarian Forint | 194.1 | 193.0 | 193.4 | 0 | -0.4 | | 0.21 | |
| NZDIDR | New Zealand Dollar / Indian Rupiah | 9,632 | 9,508 | 9,621 | 0 | 65 | | 0.67 | |
| NZDINR | New Zealand Dollar / Indian Rupee | 49.44 | 49.26 | 49.32 | 0 | -0.13 | | 0.26 | |
| NZDJPY | New Zealand Dollar / Japanese Yen | 69.98 | 69.70 | 69.77 | 0 | -0.10 | | 0.14 | |
| NZDKRW | New Zealand Dollar / Korean Won | 784.2 | 781.1 | 781.4 | 0 | -2.6 | | 0.33 | |
| NZDMXN | New Zealand Dollar / Mexican Peso | 14.85 | 14.74 | 14.79 | 0 | 0.01 | | 0.05 | |
| NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.787 | 2.759 | 2.764 | 0 | 0.002 | | 0.08 | |
| NZDNOK | New Zealand Dollar / Norwegian Krone | 5.970 | 5.945 | 5.949 | 0 | -0.027 | | 0.45 | |
| NZDPKR | New Zealand Dollar / Pakistan Rupee | 110.9 | 110.8 | 110.8 | 0 | -0.5 | | 0.47 | |
| NZDPLN | New Zealand Dollar / Polish Zloty | 2.473 | 2.463 | 2.466 | 0 | -0.006 | | 0.25 | |
| NZDSEK | New Zealand Dollar / Swedish Krona | 5.780 | 5.755 | 5.766 | 0 | -0.007 | | 0.12 | |
| NZDSGD | New Zealand Dollar / Singapore Dollar | 0.9073 | 0.9040 | 0.9053 | 0 | -0.0006 | | 0.07 | |
| NZDTHB | New Zealand Dollar / Thai Baht | 20.57 | 20.16 | 20.46 | 0 | 0.28 | | 1.40 | |
| NZDTRY | New Zealand Dollar / Turkish Lira | 4.842 | 4.770 | 4.824 | 0 | 0.005 | | 0.10 | |
| NZDTWD | New Zealand Dollar / New Taiwan Dollar | 19.33 | 19.33 | 19.33 | 0 | -0.19 | | 0.97 | |
| NZDUSD | New Zealand Dollar / US Dollar | 0.6611 | 0.6577 | 0.6591 | 0 | -0.0008 | | 0.12 | |
| NZDZAR | New Zealand Dollar / South African Rand | 11.71 | 11.63 | 11.67 | 0 | 0.01 | | 0.09 | |