Code | Name | High | Low | Close | Volume | Change | |
NGNGBP | Naira / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 |  | 0.00 |  |
NGNJPY | Naira / Japanese Yen | 0.0934 | 0.0934 | 0.0934 | 0 | 0.0000 |  | 0.00 |  |
NIOGBP | Cordoba Oro / Pound Sterling | 0.0199 | 0.0199 | 0.0199 | 0 | 0.0000 |  | 0.00 |  |
NOKCAD | Norwegian Krone / Canadian Dollar | 0.1349 | 0.1349 | 0.1349 | 0 | 0.0000 |  | 0.00 |  |
NOKCHF | Norwegian Krone / Swiss Franc | 7.876 | 7.876 | 7.876 | 0 | 0.000 |  | 0.00 |  |
NOKCNH | Norwegian Krone / Renminbi (Offshore) | 0.7110 | 0.7110 | 0.7110 | 0 | 0.0000 |  | 0.00 |  |
NOKDKK | Norwegian Krone / Danish Krone | 0.6282 | 0.6282 | 0.6282 | 0 | 0.0000 |  | 0.00 |  |
NOKEUR | Norwegian Krone / Euro Dollar | 0.0842 | 0.0842 | 0.0842 | 0 | 0.0000 |  | 0.00 |  |
NOKGBP | Norwegian Krone / Pound Sterling | 0.0726 | 0.0726 | 0.0726 | 0 | 0.0000 |  | 0.00 |  |
NOKINR | Norwegian Krone / Indian Rupee | 8.498 | 8.498 | 8.498 | 0 | 0.000 |  | 0.00 |  |
NOKJPY | Norwegian Krone / Japanese Yen | 14.33 | 14.33 | 14.33 | 0 | 0.00 |  | 0.00 |  |
NOKPLN | Norwegian Krone / Polish Zloty | 0.3571 | 0.3571 | 0.3571 | 0 | 0.0000 |  | 0.00 |  |
NOKSEK | Norwegian Krone / Swedish Krona | 0.9480 | 0.9480 | 0.9480 | 0 | 0.0000 |  | 0.00 |  |
NOKUSD | Norwegian Krone / US Dollar | 0.0992 | 0.0992 | 0.0992 | 0 | 0.0000 |  | 0.00 |  |
NOKZAR | Norwegian Krone / South African Rand | 1.743 | 1.743 | 1.743 | 0 | 0.000 |  | 0.00 |  |
NZDAED | New Zealand Dollar / UAE Dirham | 2.224 | 2.224 | 2.224 | 0 | 0.000 |  | 0.00 |  |
NZDAUD | New Zealand Dollar / Australian Dollar | 0.9246 | 0.9246 | 0.9246 | 0 | 0.0000 |  | 0.00 |  |
NZDCAD | New Zealand Dollar / Canadian Dollar | 0.8243 | 0.8243 | 0.8243 | 0 | 0.0000 |  | 0.00 |  |
NZDCHF | New Zealand Dollar / Swiss Franc | 0.4812 | 0.4812 | 0.4812 | 0 | 0.0000 |  | 0.00 |  |
NZDCNH | New Zealand Dollar / Renminbi (Offshore) | 4.341 | 4.341 | 4.341 | 0 | 0.000 |  | 0.00 |  |
NZDCNY | New Zealand Dollar / Yuan Renminbi | 4.340 | 4.340 | 4.340 | 0 | 0.000 |  | 0.00 |  |
NZDCZK | New Zealand Dollar / Czech Koruna | 12.67 | 12.67 | 12.67 | 0 | 0.00 |  | 0.00 |  |
NZDDKK | New Zealand Dollar / Danish Krone | 3.838 | 3.838 | 3.838 | 0 | 0.000 |  | 0.00 |  |
NZDEUR | New Zealand Dollar / Euro Dollar | 0.5145 | 0.5145 | 0.5145 | 0 | 0.0000 |  | 0.00 |  |
NZDGBP | New Zealand Dollar / Pound Sterling | 0.4439 | 0.4439 | 0.4439 | 0 | 0.0000 |  | 0.00 |  |
NZDHKD | New Zealand Dollar / Hong Kong Dollar | 4.756 | 4.756 | 4.756 | 0 | 0.000 |  | 0.00 |  |
NZDHUF | New Zealand Dollar / Hungarian Forint | 205.4 | 205.4 | 205.4 | 0 | 0.0 |  | 0.00 |  |
NZDIDR | New Zealand Dollar / Indian Rupiah | 9,806 | 9,806 | 9,806 | 0 | 0 |  | 0.00 |  |
NZDINR | New Zealand Dollar / Indian Rupee | 51.78 | 51.78 | 51.78 | 0 | 0.00 |  | 0.00 |  |
NZDJPY | New Zealand Dollar / Japanese Yen | 87.49 | 87.49 | 87.49 | 0 | 0.00 |  | 0.00 |  |
NZDKRW | New Zealand Dollar / Korean Won | 825.3 | 825.3 | 825.3 | 0 | 0.0 |  | 0.00 |  |
NZDMXN | New Zealand Dollar / Mexican Peso | 11.29 | 11.29 | 11.29 | 0 | 0.00 |  | 0.00 |  |
NZDMYR | New Zealand Dollar / Malaysian Ringgit | 2.561 | 2.561 | 2.561 | 0 | 0.000 |  | 0.00 |  |
NZDNOK | New Zealand Dollar / Norwegian Krone | 6.110 | 6.110 | 6.110 | 0 | 0.000 |  | 0.00 |  |
NZDPKR | New Zealand Dollar / Pakistan Rupee | 172.2 | 172.2 | 172.2 | 0 | 0.0 |  | 0.00 |  |
NZDPLN | New Zealand Dollar / Polish Zloty | 2.182 | 2.182 | 2.182 | 0 | 0.000 |  | 0.00 |  |
NZDSEK | New Zealand Dollar / Swedish Krona | 5.792 | 5.792 | 5.792 | 0 | 0.000 |  | 0.00 |  |
NZDSGD | New Zealand Dollar / Singapore Dollar | 0.7719 | 0.7719 | 0.7719 | 0 | 0.0000 |  | 0.00 |  |
NZDTHB | New Zealand Dollar / Thai Baht | 19.62 | 19.62 | 19.62 | 0 | 0.00 |  | 0.00 |  |
NZDTRY | New Zealand Dollar / Turkish Lira | 24.15 | 24.15 | 24.15 | 0 | 0.00 |  | 0.00 |  |
NZDTWD | New Zealand Dollar / New Taiwan Dollar | 17.53 | 17.53 | 17.53 | 0 | 0.00 |  | 0.00 |  |
NZDUSD | New Zealand Dollar / US Dollar | 0.6059 | 0.6059 | 0.6059 | 0 | 0.0000 |  | 0.00 |  |
NZDZAR | New Zealand Dollar / South African Rand | 10.65 | 10.65 | 10.65 | 0 | 0.00 |  | 0.00 |  |