EODData
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00050.00050.000500.00000.00 
NGNJPYNaira / Japanese Yen0.09730.09730.097300.00101.03 
NIOGBPCordoba Oro / Pound Sterling0.02000.02000.020000.00010.50 
NOKCADNorwegian Krone / Canadian Dollar0.13900.13900.139000.00141.01 
NOKCHFNorwegian Krone / Swiss Franc8.0337.9998.03300.0470.59 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.71520.71520.715200.00741.03 
NOKDKKNorwegian Krone / Danish Krone0.64010.64010.640100.00510.80 
NOKEURNorwegian Krone / Euro Dollar0.08610.08580.086100.00040.46 
NOKGBPNorwegian Krone / Pound Sterling0.07440.07420.074400.00040.54 
NOKINRNorwegian Krone / Indian Rupee8.8768.8568.87600.0730.83 
NOKJPYNorwegian Krone / Japanese Yen14.8514.8014.8500.130.86 
NOKPLNNorwegian Krone / Polish Zloty0.36470.36470.364700.00310.85 
NOKSEKNorwegian Krone / Swedish Krona0.94090.94090.940900.00480.51 
NOKUSDNorwegian Krone / US Dollar0.10040.10040.100400.00101.00 
NOKZARNorwegian Krone / South African Rand1.7691.7601.7690-0.0050.29 
NZDAEDNew Zealand Dollar / UAE Dirham2.1782.1782.17800.0080.38 
NZDAUDNew Zealand Dollar / Australian Dollar0.89980.89980.89980-0.00420.47 
NZDCADNew Zealand Dollar / Canadian Dollar0.82330.82330.823300.00140.17 
NZDCHFNew Zealand Dollar / Swiss Franc0.47380.47370.473800.00060.13 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.2354.2354.23500.0090.20 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.2364.2364.23600.0070.16 
NZDCZKNew Zealand Dollar / Czech Koruna12.3612.3612.360-0.020.13 
NZDDKKNew Zealand Dollar / Danish Krone3.7913.7913.7910-0.0020.05 
NZDEURNew Zealand Dollar / Euro Dollar0.50780.50780.50780-0.00020.04 
NZDGBPNew Zealand Dollar / Pound Sterling0.43930.43930.439300.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar4.6324.6324.63200.0010.02 
NZDHUFNew Zealand Dollar / Hungarian Forint199.7199.7199.70-1.40.69 
NZDIDRNew Zealand Dollar / Indian Rupiah9,7899,7899,7890-200.20 
NZDINRNew Zealand Dollar / Indian Rupee52.4452.3652.3600.210.39 
NZDJPYNew Zealand Dollar / Japanese Yen87.6387.6387.6300.320.37 
NZDKRWNew Zealand Dollar / Korean Won824.7824.7824.704.80.59 
NZDMXNNew Zealand Dollar / Mexican Peso11.0711.0711.070-0.080.76 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.4992.4992.49900.0140.56 
NZDNOKNew Zealand Dollar / Norwegian Krone5.9215.9215.9210-0.0490.83 
NZDPKRNew Zealand Dollar / Pakistan Rupee165.2165.2165.200.60.34 
NZDPLNNew Zealand Dollar / Polish Zloty2.1602.1602.16000.0000.01 
NZDSEKNew Zealand Dollar / Swedish Krona5.5725.5725.5720-0.0190.33 
NZDSGDNew Zealand Dollar / Singapore Dollar0.76280.76230.762300.00200.26 
NZDTHBNew Zealand Dollar / Thai Baht18.8918.8918.8900.000.01 
NZDTRYNew Zealand Dollar / Turkish Lira24.5524.5524.5500.090.37 
NZDTWDNew Zealand Dollar / New Taiwan Dollar18.0118.0118.0100.040.24 
NZDUSDNew Zealand Dollar / US Dollar0.59470.59470.594700.00090.15 
NZDZARNew Zealand Dollar / South African Rand10.4310.4210.430-0.080.74 

MEMBER LOGIN

10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP22,3492080.9
DJI45,883490.1
SP5006,615310.5
DAX23,749510.2
BDI1,200494.3
HSI26,447580.2