Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
NGNGBPNaira / Pound Sterling0.00220.00220.002200.00000.00 
NGNJPYNaira / Japanese Yen0.30100.30050.301000.00050.17 
NIOGBPCordoba Oro / Pound Sterling0.02310.02290.023100.00020.87 
NOKCADNorwegian Krone / Canadian Dollar0.14500.14450.145000.00050.35 
NOKCHFNorwegian Krone / Swiss Franc10.8310.7810.8200.040.32 
NOKCNHNorwegian Krone / Renminbi (Offshore)0.76700.76700.767000.00000.00 
NOKDKKNorwegian Krone / Danish Krone0.74150.73950.740800.00140.19 
NOKEURNorwegian Krone / Euro Dollar0.09920.09900.099100.00010.10 
NOKGBPNorwegian Krone / Pound Sterling0.08500.08470.085000.00040.47 
NOKINRNorwegian Krone / Indian Rupee7.8707.8367.8520-0.0050.07 
NOKISKNorwegian Krone / Iceland Krona13.5713.5713.5700.000.00 
NOKJPYNorwegian Krone / Japanese Yen11.8911.8311.8900.060.50 
NOKPLNNorwegian Krone / Polish Zloty0.42510.42380.424300.00050.12 
NOKSEKNorwegian Krone / Swedish Krona1.0581.0561.05800.0020.17 
NOKUSDNorwegian Krone / US Dollar0.10940.10910.109400.00040.37 
NOKZARNorwegian Krone / South African Rand1.6191.6131.6150-0.0020.12 
NZDAEDNew Zealand Dollar / UAE Dirham2.3442.3422.34300.0020.06 
NZDAUDNew Zealand Dollar / Australian Dollar0.94100.93890.940100.00020.02 
NZDCADNew Zealand Dollar / Canadian Dollar0.84630.84370.84480-0.00080.09 
NZDCHFNew Zealand Dollar / Swiss Franc0.63220.63060.63070-0.00020.03 
NZDCNHNew Zealand Dollar / Renminbi (Offshore)4.4824.4674.4710-0.0070.16 
NZDCNYNew Zealand Dollar / Yuan Renminbi4.4814.4644.4660-0.0070.16 
NZDCZKNew Zealand Dollar / Czech Koruna14.8514.7814.780-0.030.22 
NZDDKKNew Zealand Dollar / Danish Krone4.3344.3194.3200-0.0050.11 
NZDEURNew Zealand Dollar / Euro Dollar0.58010.57810.57820-0.00050.09 
NZDGBPNew Zealand Dollar / Pound Sterling0.49660.49510.495200.00000.00 
NZDHKDNew Zealand Dollar / Hong Kong Dollar5.0054.9884.9900-0.0030.05 
NZDHUFNew Zealand Dollar / Hungarian Forint194.1193.3193.500.10.03 
NZDIDRNew Zealand Dollar / Indian Rupiah8,9848,8218,8210-1601.78 
NZDINRNew Zealand Dollar / Indian Rupee45.9545.7145.760-0.100.22 
NZDJPYNew Zealand Dollar / Japanese Yen69.4369.2169.2800.050.06 
NZDKRWNew Zealand Dollar / Korean Won745.2743.1743.50-1.30.18 
NZDMXNNew Zealand Dollar / Mexican Peso12.3412.2812.280-0.050.42 
NZDMYRNew Zealand Dollar / Malaysian Ringgit2.6532.6462.6470-0.0070.25 
NZDNOKNew Zealand Dollar / Norwegian Krone5.8515.8265.8300-0.0190.32 
NZDPHPNew Zealand Dollar / Philippine Peso32.2832.2432.240-0.040.11 
NZDPKRNew Zealand Dollar / Pakistan Rupee98.9798.9798.9700.000.00 
NZDPLNNew Zealand Dollar / Polish Zloty2.4852.4732.4740-0.0050.18 
NZDSEKNew Zealand Dollar / Swedish Krona6.1836.1626.1660-0.0080.14 
NZDSGDNew Zealand Dollar / Singapore Dollar0.87040.86780.86830-0.00030.03 
NZDTHBNew Zealand Dollar / Thai Baht19.3119.2519.2800.020.11 
NZDTRYNew Zealand Dollar / Turkish Lira3.6873.6653.6650-0.0010.02 
NZDTWDNew Zealand Dollar / New Taiwan Dollar19.5219.5219.5200.000.00 
NZDUSDNew Zealand Dollar / US Dollar0.63930.63720.63760-0.00030.05 
NZDZARNew Zealand Dollar / South African Rand9.4599.4079.4150-0.0420.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.96.39
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83