List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5767	0.5742	0.5752	171.8K	0.0009	0.16
NADUSD		0.0611	0.0611	0.0611	2	0.0000	0.00
NGNUSD		0.0007	0.0007	0.0007	2	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0202	0.0203	1.1K	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	2	0.0000	0.00
NOKAED		0.3640	0.3640	0.3640	1	0.0000	0.00
NOKBRL		0.5333	0.5321	0.5330	147	0.0009	0.17
NOKCAD	Norwegian Krone / Canadian Dollar	0.1381	0.1378	0.1380	9.2K	0.0000	0.00
NOKCHF	Norwegian Krone / Swiss Franc	7.936	7.924	7.930	11.5K	0.003	0.04
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.6915	0.6903	0.6911	382	0.0003	0.04
NOKDKK	Norwegian Krone / Danish Krone	0.6384	0.6378	0.6378	7.6K	0.0000	0.00
NOKEUR	Norwegian Krone / Euro Dollar	0.0854	0.0854	0.0854	8.1K	0.0000	0.00
NOKGBP	Norwegian Krone / Pound Sterling	0.0742	0.0740	0.0741	10.4K	0.0001	0.14
NOKILS		0.3125	0.3119	0.3124	379	0.0003	0.10
NOKINR	Norwegian Krone / Indian Rupee	9.024	8.989	9.022	8.5K	0.034	0.38
NOKJPY	Norwegian Krone / Japanese Yen	15.68	15.63	15.68	54.9K	0.04	0.25
NOKPLN	Norwegian Krone / Polish Zloty	0.3609	0.3605	0.3606	6.0K	0.0001	0.03
NOKRUB		7.723	7.717	7.717	370	-0.001	0.01
NOKSEK	Norwegian Krone / Swedish Krona	0.9155	0.9134	0.9140	15.7K	0.0005	0.05
NOKUSD	Norwegian Krone / US Dollar	0.0994	0.0991	0.0993	2.2K	0.0001	0.10
NOKZAR	Norwegian Krone / South African Rand	1.630	1.627	1.629	49.9K	0.000	0.02
NPRGBP		0.0051	0.0051	0.0051	1	0.0000	0.00
NPRUSD		0.0069	0.0069	0.0069	2	0.0000	0.00
NRY0		0.0993	0.0988	0.0991	10.6K	0.0002	0.20
NZDAED	New Zealand Dollar / UAE Dirham	2.114	2.114	2.114	1	0.000	0.02
NZDAUD	New Zealand Dollar / Australian Dollar	0.8632	0.8612	0.8626	9.9K	0.0008	0.09
NZDBRL		3.100	3.090	3.100	291	0.011	0.36
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8026	0.8001	0.8026	47.4K	0.0014	0.17
NZDCHF	New Zealand Dollar / Swiss Franc	0.4614	0.4600	0.4612	29.5K	0.0009	0.20
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	4.021	4.006	4.021	9.3K	0.013	0.32
NZDCNY	New Zealand Dollar / Yuan Renminbi	4.026	4.012	4.026	354	0.012	0.29
NZDCZK	New Zealand Dollar / Czech Koruna	12.05	12.02	12.05	2.9K	0.02	0.17
NZDDKK	New Zealand Dollar / Danish Krone	3.711	3.701	3.710	10.1K	0.006	0.15
NZDEUR	New Zealand Dollar / Euro Dollar	0.4966	0.4953	0.4966	10.4K	0.0008	0.16
NZDGBP	New Zealand Dollar / Pound Sterling	0.4313	0.4298	0.4311	10.6K	0.0011	0.26
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.505	4.487	4.505	36.8K	0.010	0.23
NZDHUF	New Zealand Dollar / Hungarian Forint	191.3	190.7	191.2	10.3K	0.2	0.10
NZDIDR	New Zealand Dollar / Indian Rupiah	9,774	9,728	9,774	1.5K	46	0.48
NZDINR	New Zealand Dollar / Indian Rupee	52.21	52.20	52.21	3	0.01	0.03
NZDJPY	New Zealand Dollar / Japanese Yen	91.19	90.76	91.18	54.3K	0.37	0.41
NZDJPY.1		-157.2	-158.6	-158.2	0	-2.5	1.62
NZDJPY.2		-343.1	-347.2	-345.2	0	-10.3	3.09
NZDJPY.B		-2.888	-2.959	-2.958	0	-0.058	2.00
NZDJPY.C		-5.884	-6.002	-6.001	0	-0.104	1.76
NZDJPY.D		-9.152	-9.323	-9.322	0	-0.545	6.20
NZDJPY.E		-14.15	-14.37	-14.37	0	-1.43	11.09
NZDJPY.G		-25.68	-25.95	-25.94	0	0.18	0.68
NZDJPY.H		-38.38	-38.68	-38.65	0	-0.33	0.86
NZDJPY.K		-63.80	-64.33	-64.31	0	-0.15	0.24
NZDJPY.M		-75.88	-76.51	-76.51	0	-0.32	0.42
NZDJPY.Q		-102.5	-103.5	-103.4	0	-0.6	0.56
NZDJPY.S		-0.4220	-0.4405	-0.4400	0	-0.0115	2.68
NZDJPY.U		-114.1	-115.1	-115.0	0	-1.2	1.05
NZDJPY.X		-140.9	-142.2	-141.8	0	-1.6	1.13
NZDKRW	New Zealand Dollar / Korean Won	851.1	848.4	850.9	302	2.3	0.27
NZDMXN	New Zealand Dollar / Mexican Peso	10.18	10.15	10.18	7.8K	0.01	0.11
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.339	2.331	2.339	33	0.008	0.34
NZDNOK	New Zealand Dollar / Norwegian Krone	5.818	5.800	5.817	10.9K	0.009	0.15
NZDPKR	New Zealand Dollar / Pakistan Rupee	161.0	161.0	161.0	0	0.2	0.15
NZDPLN	New Zealand Dollar / Polish Zloty	2.098	2.091	2.098	6.8K	0.004	0.18
NZDSEK	New Zealand Dollar / Swedish Krona	5.318	5.298	5.316	11.1K	0.011	0.21
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7429	0.7409	0.7428	61.5K	0.0012	0.16
NZDTHB	New Zealand Dollar / Thai Baht	18.11	18.07	18.11	377	0.03	0.18
NZDTRY	New Zealand Dollar / Turkish Lira	25.00	24.90	25.00	5.7K	0.06	0.24
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.22	18.15	18.20	2.9K	0.02	0.09
NZDUSD	New Zealand Dollar / US Dollar	0.5779	0.5754	0.5779	41.7K	0.0015	0.26
NZDUSD.1		60.40	59.06	59.34	0	-2.03	3.31
NZDUSD.2		67.50	61.96	62.42	0	-9.35	13.02
NZDUSD.3		52.00	50.00	51.00	0	-18.00	26.09
NZDUSD.4		36.00	27.00	27.00	0	-8.00	22.86
NZDUSD.5		-1.0000	-1.0000	-1.0000	0	-26.0000	104.00
NZDUSD.A		0.2050	0.1750	0.1750	0	0.1750	1750.00
NZDUSD.B		1.620	1.500	1.515	0	-0.030	1.91
NZDUSD.C		3.210	3.113	3.121	0	-0.046	1.45
NZDUSD.D		4.800	4.680	4.689	0	-0.050	1.04
NZDUSD.E		7.500	7.346	7.361	0	0.382	5.47
NZDUSD.G		13.75	13.57	13.62	0	0.37	2.76
NZDUSD.H		19.95	19.72	19.81	0	-0.03	0.14
NZDUSD.J		26.20	25.87	25.99	0	-0.02	0.08
NZDUSD.K		32.60	32.19	32.31	0	-0.28	0.87
NZDUSD.M		37.70	37.30	37.49	0	-0.20	0.54
NZDUSD.N		42.82	42.20	42.58	0	-0.35	0.82
NZDUSD.O		0.9750	0.9750	0.9750	0	0.0000	0.00
NZDUSD.Q		47.57	46.70	47.27	0	-0.70	1.46
NZDUSD.S		0.2300	0.2045	0.2045	0	-0.0020	0.97
NZDUSD.U		51.50	50.70	51.11	0	-0.81	1.56
NZDUSD.V		55.00	54.20	54.58	0	-0.98	1.76
NZDUSD.X		57.80	56.73	56.99	0	-1.67	2.84
NZDZAR	New Zealand Dollar / South African Rand	9.479	9.446	9.477	22.9K	0.013	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES