List of Symbols for Foreign Exchange [FOREX] Starting with N

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
N6Y0		0.5849	0.5825	0.5843	0	0.0002	0.03
NADUSD		0.0612	0.0607	0.0607	2	-0.0005	0.82
NGNGBP	Naira / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
NGNJPY	Naira / Japanese Yen	0.1178	0.1175	0.1177	0	0.0001	0.09
NGNUSD		0.0007	0.0007	0.0007	2	0.0000	0.00
NIOGBP	Cordoba Oro / Pound Sterling	0.0203	0.0201	0.0202	0	0.0000	0.00
NIOUSD		0.0272	0.0272	0.0272	2	0.0000	0.00
NOKAED		0.3805	0.3795	0.3805	0	0.0007	0.18
NOKBRL		0.5332	0.5266	0.5316	0	0.0023	0.43
NOKCAD	Norwegian Krone / Canadian Dollar	0.1454	0.1448	0.1453	0	0.0001	0.07
NOKCHF	Norwegian Krone / Swiss Franc	8.380	8.341	8.369	0	0.006	0.07
NOKCNH	Norwegian Krone / Renminbi (Offshore)	0.7034	0.6992	0.7026	0	0.0021	0.30
NOKDKK	Norwegian Krone / Danish Krone	0.6784	0.6741	0.6775	0	0.0019	0.28
NOKEUR	Norwegian Krone / Euro Dollar	0.0907	0.0902	0.0906	0	0.0002	0.22
NOKGBP	Norwegian Krone / Pound Sterling	0.0772	0.0766	0.0770	0	0.0002	0.26
NOKILS		0.3159	0.3119	0.3149	0	0.0023	0.74
NOKINR	Norwegian Krone / Indian Rupee	10.02	9.94	10.01	0	0.01	0.11
NOKJPY	Norwegian Krone / Japanese Yen	16.87	16.75	16.83	0	0.04	0.22
NOKPLN	Norwegian Krone / Polish Zloty	0.3942	0.3907	0.3934	0	0.0020	0.51
NOKRUB		8.134	8.060	8.107	0	0.030	0.37
NOKSEK	Norwegian Krone / Swedish Krona	1.002	0.996	1.000	0	0.002	0.22
NOKUSD	Norwegian Krone / US Dollar	0.1038	0.1032	0.1037	0	0.0003	0.29
NOKZAR	Norwegian Krone / South African Rand	1.717	1.696	1.710	0	0.013	0.77
NPRGBP		0.0048	0.0048	0.0048	2	0.0000	0.00
NPRUSD		0.0065	0.0065	0.0065	2	0.0000	0.00
NRY0		0.1037	0.1037	0.1037	0	0.0002	0.19
NZDAED	New Zealand Dollar / UAE Dirham	2.146	2.142	2.144	0	-0.001	0.05
NZDAUD	New Zealand Dollar / Australian Dollar	0.8373	0.8344	0.8368	0	0.0023	0.28
NZDBRL		3.000	2.971	2.996	0	0.008	0.26
NZDCAD	New Zealand Dollar / Canadian Dollar	0.8207	0.8170	0.8192	0	-0.0008	0.10
NZDCHF	New Zealand Dollar / Swiss Franc	0.4728	0.4700	0.4717	0	-0.0006	0.13
NZDCNH	New Zealand Dollar / Renminbi (Offshore)	3.964	3.950	3.961	0	0.005	0.12
NZDCNY	New Zealand Dollar / Yuan Renminbi	3.960	3.947	3.957	0	0.001	0.02
NZDCZK	New Zealand Dollar / Czech Koruna	12.38	12.32	12.37	0	0.01	0.11
NZDDKK	New Zealand Dollar / Danish Krone	3.822	3.807	3.819	0	0.003	0.09
NZDEUR	New Zealand Dollar / Euro Dollar	0.5112	0.5092	0.5108	0	0.0004	0.08
NZDGBP	New Zealand Dollar / Pound Sterling	0.4349	0.4333	0.4343	0	0.0009	0.21
NZDHKD	New Zealand Dollar / Hong Kong Dollar	4.586	4.567	4.581	0	0.002	0.04
NZDHUF	New Zealand Dollar / Hungarian Forint	186.2	184.3	185.5	0	0.6	0.34
NZDIDR	New Zealand Dollar / Indian Rupiah	10,527	10,438	10,486	0	-22	0.21
NZDINR	New Zealand Dollar / Indian Rupee	56.33	56.11	56.25	0	-0.03	0.05
NZDJPY	New Zealand Dollar / Japanese Yen	95.03	94.61	94.89	0	0.04	0.04
NZDJPY.1		-202.8	-205.3	-204.4	0	-1.6	0.79
NZDJPY.2		-419.7	-428.1	-426.4	0	-6.3	1.51
NZDJPY.B		-3.105	-3.180	-3.137	0	-0.028	0.88
NZDJPY.C		-6.466	-6.558	-6.526	0	-0.052	0.80
NZDJPY.D		-9.656	-9.762	-9.724	0	-0.052	0.53
NZDJPY.E		-15.16	-15.30	-15.25	0	-0.04	0.23
NZDJPY.G		-30.75	-30.96	-30.85	0	-0.03	0.10
NZDJPY.H		-45.33	-45.66	-45.51	0	-0.14	0.31
NZDJPY.K		-77.29	-77.81	-77.50	0	-0.15	0.19
NZDJPY.M		-96.46	-97.09	-96.72	0	-0.17	0.17
NZDJPY.Q		-130.4	-131.6	-131.0	0	-0.6	0.45
NZDJPY.S		-1.184	-1.184	-1.184	0	0.000	0.00
NZDJPY.U		-148.4	-149.9	-149.2	0	-0.8	0.54
NZDJPY.X		-184.6	-186.8	-185.8	0	-1.2	0.67
NZDKRW	New Zealand Dollar / Korean Won	871.6	862.6	869.4	0	5.2	0.60
NZDMXN	New Zealand Dollar / Mexican Peso	10.25	10.17	10.25	0	0.07	0.72
NZDMYR	New Zealand Dollar / Malaysian Ringgit	2.391	2.379	2.391	0	0.012	0.51
NZDNOK	New Zealand Dollar / Norwegian Krone	5.657	5.622	5.637	0	-0.010	0.18
NZDPKR	New Zealand Dollar / Pakistan Rupee	162.8	162.3	162.3	1	-0.5	0.28
NZDPLN	New Zealand Dollar / Polish Zloty	2.219	2.209	2.217	0	0.007	0.33
NZDSEK	New Zealand Dollar / Swedish Krona	5.644	5.627	5.637	0	0.004	0.08
NZDSGD	New Zealand Dollar / Singapore Dollar	0.7553	0.7519	0.7548	0	0.0012	0.16
NZDTHB	New Zealand Dollar / Thai Baht	19.67	19.59	19.65	0	0.03	0.14
NZDTRY	New Zealand Dollar / Turkish Lira	27.60	27.50	27.57	0	0.03	0.11
NZDTWD	New Zealand Dollar / New Taiwan Dollar	18.99	18.84	18.93	0	0.08	0.41
NZDUSD	New Zealand Dollar / US Dollar	0.5849	0.5825	0.5843	0	0.0002	0.03
NZDUSD.1		47.39	43.60	47.28	0	1.46	3.18
NZDUSD.2		65.00	53.00	60.49	0	0.95	1.60
NZDUSD.3		61.00	50.00	60.00	0	4.00	7.14
NZDUSD.4		29.00	29.00	29.00	0	0.00	0.00
NZDUSD.5		14.00	-5.00	13.00	0	18.00	360.00
NZDUSD.A		0.5700	0.1590	0.1720	0	-0.0180	9.47
NZDUSD.B		1.275	1.175	1.254	0	-0.002	0.12
NZDUSD.C		2.540	2.430	2.508	0	0.001	0.04
NZDUSD.D		3.800	3.670	3.762	0	0.010	0.27
NZDUSD.E		5.546	5.380	5.544	0	0.049	0.88
NZDUSD.G		10.75	10.31	10.51	0	0.13	1.24
NZDUSD.H		15.90	15.00	15.39	0	0.22	1.42
NZDUSD.J		20.50	19.80	20.48	0	0.41	2.02
NZDUSD.K		24.63	23.65	24.63	0	0.64	2.65
NZDUSD.M		28.86	27.56	28.85	0	0.89	3.19
NZDUSD.N		33.00	31.10	32.98	0	1.13	3.54
NZDUSD.O		0.5850	0.5600	0.5850	0	0.0150	2.63
NZDUSD.Q		36.04	33.90	36.01	0	1.19	3.42
NZDUSD.S		0.1900	0.1750	0.1820	0	0.0020	1.11
NZDUSD.U		39.12	36.70	39.03	0	1.25	3.31
NZDUSD.V		42.06	39.28	41.99	0	1.38	3.40
NZDUSD.X		44.89	41.77	44.80	0	1.43	3.30
NZDZAR	New Zealand Dollar / South African Rand	9.667	9.577	9.640	0	0.057	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES