USDCHFUSD / CHF07/11/25 16:32
LAST:

 0.7966		CHANGE:
 0.00		OPEN:
0.7972		HIGH:
0.7982		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.7968		LOW:
0.7954		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.79720.79820.79540.796600
07/10/250.79260.79870.79200.796800
07/09/250.79620.79790.79260.792600
07/08/250.79700.79950.79530.796000
07/07/250.79390.79910.79360.797200
07/06/250.79420.79480.79390.794400
07/05/250.79430.79430.79430.794300
07/04/250.79420.79490.79220.794300
07/03/250.79160.79860.79010.794200
07/02/250.79060.79410.79040.791800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57