FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

17 Oct 25 20:59

LAST: 0.7935	CHANGE: 0.00	OPEN: 0.7919	HIGH: 0.7937	ASK: 0.9631	VOLUME: 0
LAST: 0.7935	CHG(%): 0.20	PREV: 0.7919	LOW: 0.7873	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.7919	0.7937	0.7873	0.7935	0
16 Oct 25	0.7966	0.7985	0.7918	0.7919	336.2K
15 Oct 25	0.8015	0.8016	0.7957	0.7965	4.7K
14 Oct 25	0.8043	0.8050	0.8003	0.8016	354.4K
13 Oct 25	0.8024	0.8058	0.8000	0.8043	315.8K
12 Oct 25	0.8019	0.8039	0.8017	0.8023	10K
10 Oct 25	0.8063	0.8067	0.7991	0.7992	0
09 Oct 25	0.8016	0.8076	0.8003	0.8063	316K
08 Oct 25	0.7987	0.8029	0.7986	0.8014	145.3K
07 Oct 25	0.7950	0.7992	0.7950	0.7985	282.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7935