USDCHFUSD / CHF01/16/19 03:07
LAST:

 0.9880
CHANGE:
 0.00
OPEN:
0.9878
HIGH:
0.9881
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.08
PREV:
0.9872
LOW:
0.9874
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.98780.98810.98740.988000
01/15/190.98100.98930.98020.987200
01/14/190.98380.98380.97970.981300
01/13/190.98430.98460.98350.984000
01/12/190.98370.98370.98370.983700
01/11/190.98370.98550.98140.983700
01/10/190.97300.98480.97160.983800
01/09/190.98050.98170.97300.973600
01/08/190.97920.98340.97880.980700
01/07/190.98540.98570.97880.978800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83