USDCHFUSD / CHF01/18/17 20:25
LAST:

 1.007
CHANGE:
 0.00
OPEN:
1.003
HIGH:
1.007
ASK:
0.963
VOLUME:
0
CHANGE(%):
0.41
PREV:
1.003
LOW:
1.003
BID:
0.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.0031.0071.0031.00700
01/17/171.0111.0111.0001.00300
01/16/171.0101.0141.0091.01100
01/15/171.0111.0111.0091.01000
01/14/171.0081.0081.0081.00800
01/13/171.0101.0121.0051.00800
01/12/171.0131.0151.0061.01000
01/11/171.0171.0251.0101.01300
01/10/171.0141.0181.0121.01700
01/09/171.0171.0201.0111.01400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13