USDCHFUSD / CHF06/01/20 06:29
LAST:

 0.9597		CHANGE:
 0.00		OPEN:
0.9611		HIGH:
0.9612		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.9606		LOW:
0.9597		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.96110.96120.95970.959700
05/31/200.96110.96120.96040.960600
05/30/200.96100.96100.96100.961000
05/29/200.96450.96500.96010.961000
05/28/200.96820.97180.96300.964200
05/27/200.96550.97270.96550.968100
05/26/200.97150.97150.96450.965400
05/25/200.97160.97350.97040.971500
05/24/200.97170.97190.97110.971100
05/23/200.97110.97110.97110.971100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83