USDCHFUSD / CHF10/23/17 22:00
LAST:

 0.9842
CHANGE:
 0.00
OPEN:
0.9857
HIGH:
0.9881
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.21
PREV:
0.9863
LOW:
0.9831
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.98570.98810.98310.984200
10/22/170.98540.98630.98470.986300
10/21/170.98370.98370.98370.983700
10/20/170.97630.98520.97630.983700
10/19/170.98090.98090.97370.976100
10/18/170.97750.98360.97730.980700
10/17/170.97560.98090.97560.978000
10/16/170.97450.97680.97280.975500
10/15/170.97390.97530.97380.974900
10/14/170.97370.97370.97370.973700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64