FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

18 Dec 25 12:06

LAST: 0.7950	CHANGE: 0.00	OPEN: 0.7952	HIGH: 0.7966	ASK: 0.9631	VOLUME: 120.7K
LAST: 0.7950	CHG(%): 0.04	PREV: 0.7952	LOW: 0.7947	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	0.7952	0.7966	0.7947	0.7950	120.7K
17 Dec 25	0.7953	0.7988	0.7935	0.7952	125.9K
16 Dec 25	0.7962	0.7971	0.7926	0.7953	3.8K
15 Dec 25	0.7962	0.7974	0.7939	0.7960	290.5K
14 Dec 25	0.7956	0.7961	0.7956	0.7957	1.6K
12 Dec 25	0.7947	0.7965	0.7942	0.7960	0
11 Dec 25	0.7993	0.8002	0.7924	0.7948	2.9K
10 Dec 25	0.8061	0.8065	0.7992	0.7994	2.6K
09 Dec 25	0.8067	0.8082	0.8050	0.8061	0
08 Dec 25	0.8048	0.8086	0.8028	0.8068	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7950