FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

20 Nov 25 05:47

LAST: 0.8066	CHANGE: 0.00	OPEN: 0.8054	HIGH: 0.8073	ASK: 0.9631	VOLUME: 41.7K
LAST: 0.8066	CHG(%): 0.15	PREV: 0.8054	LOW: 0.8053	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.8054	0.8073	0.8053	0.8066	41.7K
19 Nov 25	0.8002	0.8067	0.7986	0.8054	324.2K
18 Nov 25	0.7963	0.8004	0.7938	0.8002	4.0K
17 Nov 25	0.7943	0.7966	0.7932	0.7963	3.5K
16 Nov 25	0.7941	0.7943	0.7935	0.7943	2.9K
14 Nov 25	0.7933	0.7948	0.7878	0.7941	0
13 Nov 25	0.7979	0.7994	0.7909	0.7933	179.8K
12 Nov 25	0.8004	0.8012	0.7968	0.7978	257.7K
11 Nov 25	0.8052	0.8062	0.7986	0.8004	2.4K
10 Nov 25	0.8071	0.8071	0.8044	0.8051	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8066