FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

24 Apr 26 13:56

LAST: 0.7869	CHANGE: 0.00	OPEN: 0.7863	HIGH: 0.7877	ASK: 0.9631	VOLUME: 221.8K
LAST: 0.7869	CHG(%): 0.06	PREV: 0.7864	LOW: 0.7850	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	0.7863	0.7877	0.7850	0.7869	221.8K
23 Apr 26	0.7849	0.7874	0.7832	0.7864	392.9K
22 Apr 26	0.7806	0.7850	0.7792	0.7848	338.3K
21 Apr 26	0.7786	0.7826	0.7783	0.7808	374.7K
20 Apr 26	0.7838	0.7839	0.7776	0.7786	356.6K
19 Apr 26	0.7815	0.7839	0.7811	0.7837	8.8K
17 Apr 26	0.7833	0.7840	0.7775	0.7817	0
16 Apr 26	0.7813	0.7846	0.7799	0.7833	326.6K
15 Apr 26	0.7810	0.7831	0.7799	0.7814	5.9K
14 Apr 26	0.7832	0.7838	0.7790	0.7809	363.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7869