FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

10 Sep 25 10:28

LAST: 0.7976	CHANGE: 0.00	OPEN: 0.7964	HIGH: 0.7976	ASK: 0.9631	VOLUME: 0
LAST: 0.7976	CHG(%): 0.26	PREV: 0.7966	LOW: 0.7964	BID: 0.9630

Period:

Date	Open	High	Low	Close
15 Sep 25	0.7945	0.7945	0.7945	0.7945
12 Sep 25	0.7966	0.7966	0.7966	0.7966
10 Sep 25	0.7964	0.7976	0.7964	0.7976
09 Sep 25	0.7934	0.7934	0.7934	0.7934
08 Sep 25	0.7962	0.7962	0.7950	0.7952
05 Sep 25	0.7981	0.7981	0.7981	0.7981
04 Sep 25	0.8058	0.8059	0.8058	0.8059
03 Sep 25	0.8042	0.8042	0.8042	0.8042
02 Sep 25	0.8008	0.8061	0.8008	0.8047
01 Sep 25	0.8007	0.8017	0.7987	0.8007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7976