USDCHFUSD / CHF04/21/18 04:58
LAST:

 0.9745
CHANGE:
 0.00
OPEN:
0.9745
HIGH:
0.9745
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9745
LOW:
0.9745
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/180.97450.97450.97450.974500
04/20/180.97170.97560.97100.974500
04/19/180.96860.97230.96670.971400
04/18/180.96710.96980.96510.968500
04/17/180.95940.96780.95810.966500
04/16/180.96300.96320.95780.959400
04/15/180.96190.96360.96110.963100
04/14/180.96160.96160.96160.961600
04/13/180.96230.96390.96000.961600
04/12/180.95720.96460.95720.962300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23