USDCHFUSD / CHF07/19/25 04:53
LAST:

 0.8018		CHANGE:
 0.00		OPEN:
0.8018		HIGH:
0.8018		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8018		LOW:
0.8018		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.80180.80180.80180.801800
07/18/250.80300.80350.79860.801800
07/17/250.80120.80640.80120.802600
07/16/250.80170.80610.79500.801200
07/15/250.79750.80250.79540.801700
07/14/250.79620.79850.79560.798200
07/13/250.79770.79770.79620.797000
07/12/250.79660.79660.79660.796600
07/11/250.79720.79820.79540.796600
07/10/250.79260.79870.79200.796800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.79 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29