FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

30 Apr 26 12:39

LAST: 0.7846	CHANGE: 0.01	OPEN: 0.7906	HIGH: 0.7923	ASK: 0.9631	VOLUME: 274.1K
LAST: 0.7846	CHG(%): 0.76	PREV: 0.7906	LOW: 0.7841	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.7906	0.7923	0.7841	0.7846	274.1K
29 Apr 26	0.7891	0.7925	0.7883	0.7906	5.7K
28 Apr 26	0.7853	0.7911	0.7849	0.7890	3.2K
27 Apr 26	0.7865	0.7865	0.7831	0.7853	309.9K
26 Apr 26	0.7869	0.7869	0.7857	0.7864	3.6K
24 Apr 26	0.7863	0.7877	0.7846	0.7848	0
23 Apr 26	0.7849	0.7874	0.7832	0.7864	392.9K
22 Apr 26	0.7806	0.7850	0.7792	0.7848	338.3K
21 Apr 26	0.7786	0.7826	0.7783	0.7808	374.7K
20 Apr 26	0.7838	0.7839	0.7776	0.7786	356.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7846