FOREX, USDCHF End of Day and Historical Quotes [US Dollar / Swiss Franc]

15 Apr 26 15:24

LAST: 0.7811	CHANGE: 0.00	OPEN: 0.7810	HIGH: 0.7831	ASK: 0.9631	VOLUME: 279.2K
LAST: 0.7811	CHG(%): 0.03	PREV: 0.7810	LOW: 0.7799	BID: 0.9630

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.7810	0.7831	0.7799	0.7811	279.2K
14 Apr 26	0.7832	0.7838	0.7790	0.7809	363.9K
13 Apr 26	0.7927	0.7930	0.7830	0.7832	287.4K
12 Apr 26	0.7909	0.7934	0.7909	0.7928	9.5K
10 Apr 26	0.7909	0.7914	0.7855	0.7891	0
09 Apr 26	0.7915	0.7922	0.7879	0.7909	165.0K
08 Apr 26	0.7905	0.7927	0.7869	0.7915	5.7K
07 Apr 26	0.7982	0.8011	0.7904	0.7908	14.1K
06 Apr 26	0.8012	0.8018	0.7962	0.7981	269.4K
05 Apr 26	0.8003	0.8012	0.8001	0.8011	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7811