USDCHFUSD / CHF01/20/18 05:33
LAST:

 0.9634
CHANGE:
 0.00
OPEN:
0.9634
HIGH:
0.9634
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9634
LOW:
0.9634
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.96340.96340.96340.963400
01/19/180.95890.96400.95350.963400
01/18/180.96440.96520.95730.958400
01/17/180.95960.96650.95720.965000
01/16/180.96330.96650.95820.959100
01/15/180.96820.96840.96030.963300
01/14/180.96720.96830.96690.968000
01/13/180.96610.96610.96610.966100
01/12/180.97550.97700.96610.966100
01/11/180.97800.98160.97320.975800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23