USDCHFUSD / CHF03/30/17 07:55
LAST:

 0.9967
CHANGE:
 0.00
OPEN:
0.9967
HIGH:
0.9981
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9967
LOW:
0.9964
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.99670.99810.99640.996700
03/29/170.99210.99760.99130.996700
03/28/170.98570.99350.98310.992100
03/27/170.98800.98830.98130.985700
03/26/170.98780.98950.98780.987800
03/25/170.99110.99110.99110.991100
03/24/170.99320.99590.98890.991100
03/23/170.99200.99420.99140.993100
03/22/170.99350.99450.98820.992000
03/21/170.99890.99890.99210.993500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37