USDCHFUSD / CHF07/24/17 08:47
LAST:

 0.9460		CHANGE:
 0.00		OPEN:
0.9446		HIGH:
0.9475		ASK:
0.9631		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.9447		LOW:
0.9445		BID:
0.9630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.94460.94750.94450.946000
07/23/170.94510.94560.94460.944700
07/22/170.94530.94530.94530.945300
07/21/170.95140.95220.94380.945300
07/20/170.95470.96200.94970.951300
07/19/170.95510.95600.95300.955000
07/18/170.96320.96340.95220.955100
07/17/170.96350.96580.95950.963300
07/16/170.96250.96410.96250.963500
07/15/170.96320.96320.96320.963200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.94 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53