USDCHFUSD / CHF05/24/17 13:57
LAST:

 0.9766
CHANGE:
 0.00
OPEN:
0.9762
HIGH:
0.9774
ASK:
0.9631
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.9763
LOW:
0.9741
BID:
0.9630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.97620.97740.97410.976600
05/23/170.97320.97630.97010.976300
05/22/170.97390.97650.96920.973000
05/21/170.97330.97390.97240.972900
05/20/170.97260.97260.97260.972600
05/19/170.97580.97610.97250.972600
05/18/170.97920.98240.97600.979400
05/17/170.98440.98440.97750.979200
05/16/170.99570.99580.98400.984000
05/15/171.00091.00180.99560.995600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10