USDCHFUSD / CHF04/26/19 10:47
LAST:

 1.021
CHANGE:
 0.00
OPEN:
1.020
HIGH:
1.021
ASK:
0.963
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.020
LOW:
1.019
BID:
0.963
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/191.0201.0211.0191.02100
04/25/191.0201.0231.0191.02000
04/24/191.0201.0221.0171.02100
04/23/191.0151.0231.0151.02000
04/22/191.0141.0161.0141.01500
04/21/191.0141.0151.0131.01400
04/20/191.0141.0141.0141.01400
04/19/191.0151.0151.0131.01400
04/18/191.0111.0161.0091.01500
04/17/191.0081.0111.0071.01100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.95 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83