Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
MADGBPMoroccan Dirham / Pound Sterling0.08390.08340.083900.00050.60 
MADUSDMoroccan Dirham / US Dollar0.10800.10760.108000.00040.37 
MDLEURMoldovan Leu / Euro Dollar0.05080.05030.05040-0.00040.79 
MDLUSDMoldovan Leu / US Dollar0.05910.05890.05890-0.00020.34 
MKDUSDDenar / US Dollar0.01900.01880.019000.00021.06 
MUREURMauritius Rupee / Euro Dollar0.02140.02070.020800.00010.48 
MURGBPMauritius Rupee / Pound Sterling0.01940.01890.018900.00000.00 
MURUSDMauritius Rupee / US Dollar0.02500.02440.02440-0.00062.40 
MURZARMauritius Rupee / South African Rand0.42680.41870.424700.00190.45 
MVRUSDRufiyaa / US Dollar0.06490.06480.064800.00000.00 
MWKGBPKwacha / Pound Sterling0.00100.00100.001000.00000.00 
MXNARSMexican Peso / Argentine Peso3.4213.3813.42100.0240.72 
MXNAUDMexican Peso / Australian Dollar0.06320.06260.063000.00000.00 
MXNBRLMexican Peso / Brazilian Real0.25460.25160.252500.00000.00 
MXNCADMexican Peso / Canadian Dollar0.06030.05940.060100.00040.67 
MXNCHFMexican Peso / Swiss Franc0.04160.04100.041300.00000.00 
MXNCZKMexican Peso / Czech Koruna1.0441.0331.0390-0.0020.23 
MXNDKKMexican Peso / Danish Krone0.28670.28300.28490-0.00010.04 
MXNEURMexican Peso / Euro Dollar0.03850.03800.038300.00000.00 
MXNGBPMexican Peso / Pound Sterling0.03500.03450.034900.00010.29 
MXNHKDMexican Peso / Hong Kong Dollar0.34920.34380.348000.00150.43 
MXNJPYMexican Peso / Japanese Yen4.7604.6854.74100.0270.57 
MXNSGDMexican Peso / Singapore Dollar0.06170.06090.061400.00010.16 
MXNUSDMexican Peso / US Dollar0.04510.04440.044900.00020.45 
MXNZARMexican Peso / South African Rand0.76580.75720.76040-0.00070.09 
MYRAUDMalaysian Ringgit / Australian Dollar0.33860.33740.338600.00050.15 
MYRCADMalaysian Ringgit / Canadian Dollar0.32300.32040.323000.00270.84 
MYRCHFMalaysian Ringgit / Swiss Franc0.22220.22150.222200.00070.32 
MYRCNHMalaysian Ringgit / Renminbi (Offshore)1.6341.6341.63400.0000.00 
MYRCNYMalaysian Ringgit / Yuan Renminbi1.6401.6301.64000.0090.56 
MYRDKKMalaysian Ringgit / Danish Krone1.5311.5291.52900.0010.06 
MYREURMalaysian Ringgit / Euro Dollar0.20540.20470.205400.00010.05 
MYRHKDMalaysian Ringgit / Hong Kong Dollar1.8711.8571.87000.0110.58 
MYRIDRMalaysian Ringgit / Indian Rupiah3,5793,5623,5790140.40 
MYRINRMalaysian Ringgit / Indian Rupee17.7917.6617.7800.100.57 
MYRJPYMalaysian Ringgit / Japanese Yen25.4825.2825.4800.200.78 
MYRKRWMalaysian Ringgit / Korean Won281.0279.3279.500.20.08 
MYRNZDMalaysian Ringgit / New Zealand Dollar0.36690.36340.36350-0.00160.44 
MYRPKRMalaysian Ringgit / Pakistan Rupee39.9939.7239.9800.260.64 
MYRSGDMalaysian Ringgit / Singapore Dollar0.33020.32870.330100.00140.43 
MYRTHBMalaysian Ringgit / Thai Baht7.5997.5757.59900.0240.32 
MYRTWDMalaysian Ringgit / New Taiwan Dollar6.9846.9756.9750-0.0100.14 
MYRUSDMalaysian Ringgit / US Dollar0.24050.23960.240500.00090.38 
MYRZARMalaysian Ringgit / South African Rand4.1234.0734.08600.0050.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83