| M6Y0 | | 0.0581 | 0.0578 | 0.0578 | 4.6K | -0.0003 | | 0.52 | |
| MADAUD | | 0.1478 | 0.1470 | 0.1475 | 176.9K | 0.0003 | | 0.20 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0785 | 0.0784 | 0.0784 | 2 | -0.0001 | | 0.13 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1048 | 0.1048 | 0.1048 | 1 | -0.0003 | | 0.29 | |
| MADZAR | | 1.701 | 1.701 | 1.701 | 1 | -0.007 | | 0.39 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0499 | 0.0496 | 0.0499 | 215 | 0.0000 | | 0.00 | |
| MDLGBP | | 0.0426 | 0.0426 | 0.0426 | 2 | 0.0000 | | 0.00 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0570 | 0.0569 | 0.0569 | 5 | -0.0001 | | 0.18 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0140 | 0.0139 | 0.0140 | 4 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0187 | 0.0186 | 0.0186 | 2 | -0.0001 | | 0.53 | |
| MOPUSD | | 0.1239 | 0.1239 | 0.1239 | 1 | 0.0000 | | 0.00 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0184 | 0.0183 | 0.0184 | 43 | 0.0001 | | 0.55 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0157 | 0.0157 | 0.0157 | 95 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0214 | 0.0210 | 0.0210 | 51 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3413 | 0.3407 | 0.3408 | 26 | -0.0005 | | 0.15 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0647 | 0.0647 | 0.0647 | 2 | -0.0002 | | 0.31 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 2 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0094 | 0.0094 | 0.0094 | 1 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 87.97 | 87.47 | 87.47 | 661 | -0.46 | | 0.53 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0817 | 0.0813 | 0.0814 | 45.9K | -0.0002 | | 0.25 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2976 | 0.2955 | 0.2956 | 568 | -0.0013 | | 0.44 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0815 | 0.0813 | 0.0813 | 28.4K | -0.0002 | | 0.25 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0477 | 0.0474 | 0.0475 | 23.2K | -0.0002 | | 0.42 | |
| MXNCLP | | 54.78 | 54.78 | 54.78 | 1 | -0.99 | | 1.77 | |
| MXNCOP | | 185.6 | 185.6 | 185.6 | 1 | 1.7 | | 0.92 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.233 | 1.230 | 1.231 | 20.7K | -0.001 | | 0.11 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3787 | 0.3776 | 0.3777 | 150.4K | -0.0010 | | 0.26 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0507 | 0.0505 | 0.0505 | 12.0K | -0.0002 | | 0.39 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0434 | 0.0433 | 0.0434 | 19.5K | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4558 | 0.4530 | 0.4532 | 129.5K | -0.0024 | | 0.53 | |
| MXNJPY | Mexican Peso / Japanese Yen | 9.152 | 9.088 | 9.104 | 184.1K | -0.036 | | 0.40 | |
| MXNPEN | | 0.1960 | 0.1960 | 0.1960 | 1 | -0.0002 | | 0.10 | |
| MXNPLN | | 0.2205 | 0.2198 | 0.2199 | 20.9K | -0.0003 | | 0.14 | |
| MXNRUB | | 4.895 | 4.841 | 4.867 | 95.5K | 0.003 | | 0.06 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0741 | 0.0737 | 0.0737 | 16.1K | -0.0004 | | 0.54 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0581 | 0.0578 | 0.0578 | 4.6K | -0.0003 | | 0.52 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9452 | 0.9381 | 0.9387 | 267.4K | -0.0046 | | 0.49 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3454 | 0.3441 | 0.3450 | 1.1K | 0.0008 | | 0.23 | |
| MYRBRL | | 1.260 | 1.250 | 1.253 | 558 | 0.000 | | 0.00 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3449 | 0.3434 | 0.3447 | 1.1K | 0.0008 | | 0.23 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.2014 | 0.2006 | 0.2014 | 219.1K | 0.0002 | | 0.10 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.645 | 1.641 | 1.644 | 1.1K | 0.003 | | 0.18 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.644 | 1.641 | 1.643 | 223 | 0.001 | | 0.07 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.603 | 1.598 | 1.603 | 1.4K | 0.004 | | 0.24 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2144 | 0.2138 | 0.2144 | 1.2K | 0.0005 | | 0.23 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1839 | 0.1833 | 0.1839 | 1.3K | 0.0005 | | 0.27 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.927 | 1.917 | 1.921 | 97.5K | -0.001 | | 0.07 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,393 | 4,366 | 4,371 | 19.6K | -10 | | 0.22 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.50 | 23.41 | 23.41 | 1.2K | -0.07 | | 0.30 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 38.64 | 38.47 | 38.59 | 1.1K | 0.03 | | 0.07 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 336.9 | 332.4 | 333.5 | 1.1K | -3.4 | | 1.00 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4305 | 0.4271 | 0.4292 | 1.1K | -0.0001 | | 0.02 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 68.16 | 68.16 | 68.16 | 1 | -0.39 | | 0.57 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3131 | 0.3122 | 0.3126 | 142.4K | -0.0001 | | 0.03 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.153 | 8.114 | 8.121 | 24 | -0.032 | | 0.39 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.789 | 7.755 | 7.777 | 25.7K | -0.010 | | 0.12 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2455 | 0.2451 | 0.2454 | 1.4K | 0.0002 | | 0.08 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 3.994 | 3.971 | 3.979 | 100.3K | -0.002 | | 0.05 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 1 | 0.0000 | | 0.00 | |