| M6Y0 | | 0.0579 | 0.0575 | 0.0577 | 0 | 0.0000 | | 0.00 | |
| MADAUD | | 0.1521 | 0.1519 | 0.1519 | 5.1K | -0.0001 | | 0.07 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0808 | 0.0808 | 0.0808 | 1 | 0.0001 | | 0.12 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1085 | 0.1085 | 0.1085 | 1 | 0.0001 | | 0.09 | |
| MADZAR | | 1.790 | 1.790 | 1.790 | 1 | -0.002 | | 0.12 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0499 | 0.0495 | 0.0498 | 0 | 0.0001 | | 0.20 | |
| MDLGBP | | 0.0430 | 0.0430 | 0.0430 | 1 | 0.0001 | | 0.23 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0578 | 0.0578 | 0.0578 | 1 | 0.0001 | | 0.17 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0140 | 0.0140 | 0.0140 | 0 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0188 | 0.0188 | 0.0188 | 0 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1239 | 0.1239 | 0.1239 | 1 | -0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0182 | 0.0182 | 0.0182 | 0 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0157 | 0.0157 | 0.0157 | 1 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0211 | 0.0211 | 0.0211 | 1 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3487 | 0.3479 | 0.3479 | 0 | -0.0009 | | 0.26 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0649 | 0.0649 | 0.0649 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 0 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0095 | 0.0095 | 0.0095 | 1 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 81.21 | 81.21 | 81.21 | 25 | 0.00 | | 0.00 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0810 | 0.0809 | 0.0809 | 703 | 0.0000 | | 0.00 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2914 | 0.2912 | 0.2912 | 6 | -0.0002 | | 0.07 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0800 | 0.0800 | 0.0800 | 677 | 0.0000 | | 0.00 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0453 | 0.0453 | 0.0453 | 513 | 0.0000 | | 0.00 | |
| MXNCLP | | 51.80 | 51.80 | 51.80 | 1 | 0.05 | | 0.09 | |
| MXNCOP | | 212.4 | 212.4 | 212.4 | 1 | -1.8 | | 0.85 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.209 | 1.208 | 1.209 | 555 | 0.000 | | 0.02 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3719 | 0.3718 | 0.3718 | 4.1K | -0.0001 | | 0.03 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0498 | 0.0498 | 0.0498 | 575 | 0.0000 | | 0.00 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0430 | 0.0430 | 0.0430 | 551 | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4540 | 0.4538 | 0.4539 | 3.8K | 0.0000 | | 0.00 | |
| MXNJPY | Mexican Peso / Japanese Yen | 9.209 | 9.203 | 9.206 | 4.9K | -0.004 | | 0.04 | |
| MXNPEN | | 0.1966 | 0.1966 | 0.1966 | 1 | -0.0002 | | 0.10 | |
| MXNPLN | | 0.2109 | 0.2109 | 0.2109 | 307 | 0.0000 | | 0.00 | |
| MXNRUB | | 4.113 | 4.112 | 4.112 | 1.6K | 0.000 | | 0.00 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0740 | 0.0740 | 0.0740 | 546 | 0.0000 | | 0.00 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0579 | 0.0579 | 0.0579 | 119 | 0.0000 | | 0.00 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9476 | 0.9466 | 0.9467 | 3.7K | -0.0008 | | 0.08 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3534 | 0.3533 | 0.3533 | 37 | -0.0001 | | 0.03 | |
| MYRBRL | | 1.272 | 1.272 | 1.272 | 5 | -0.001 | | 0.06 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3492 | 0.3491 | 0.3492 | 37 | 0.0000 | | 0.00 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1979 | 0.1978 | 0.1978 | 4.1K | -0.0001 | | 0.05 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.719 | 1.711 | 1.719 | 33 | 0.008 | | 0.46 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.718 | 1.713 | 1.718 | 13 | 0.005 | | 0.30 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.626 | 1.623 | 1.625 | 144 | 0.001 | | 0.05 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2175 | 0.2173 | 0.2175 | 132 | 0.0002 | | 0.09 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1878 | 0.1876 | 0.1878 | 140 | 0.0000 | | 0.00 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 1.982 | 1.981 | 1.982 | 1.5K | 0.000 | | 0.01 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,485 | 4,462 | 4,481 | 131 | 21 | | 0.47 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 24.28 | 24.10 | 24.12 | 0 | -0.15 | | 0.62 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 40.21 | 40.19 | 40.19 | 37 | -0.02 | | 0.04 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 382.8 | 382.1 | 382.8 | 30 | 0.4 | | 0.11 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4308 | 0.4291 | 0.4308 | 34 | 0.0017 | | 0.40 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 70.30 | 70.30 | 70.30 | 0 | 0.13 | | 0.18 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3231 | 0.3230 | 0.3230 | 2.8K | -0.0001 | | 0.03 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 8.235 | 8.228 | 8.232 | 0 | 0.000 | | 0.00 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 7.979 | 7.927 | 7.978 | 181 | 0.051 | | 0.64 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2532 | 0.2521 | 0.2532 | 139 | 0.0012 | | 0.48 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.137 | 4.133 | 4.134 | 1.5K | -0.003 | | 0.07 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 1 | 0.0000 | | 0.00 | |