List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0577	0.0576	0.0577	2.4K	0.0001	0.17
MADAUD		0.1596	0.1580	0.1581	103.7K	-0.0013	0.82
MADGBP	Moroccan Dirham / Pound Sterling	0.0806	0.0806	0.0806	1	0.0000	0.00
MADUSD	Moroccan Dirham / US Dollar	0.1102	0.1102	0.1102	1	0.0001	0.09
MADZAR		1.767	1.767	1.767	1	0.005	0.26
MDLEUR	Moldovan Leu / Euro Dollar	0.0503	0.0499	0.0499	148	-0.0004	0.80
MDLGBP		0.0434	0.0434	0.0434	1	0.0000	0.00
MDLUSD	Moldovan Leu / US Dollar	0.0593	0.0593	0.0593	1	0.0000	0.00
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0141	0.0141	0.0141	5	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0193	0.0193	0.0193	5	0.0000	0.00
MOPUSD		0.1246	0.1246	0.1246	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0185	0.0185	0.0185	27	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0161	0.0161	0.0161	55	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0220	0.0220	0.0220	26	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3523	0.3522	0.3523	15	0.0001	0.03
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	2	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0092	0.0092	0.0092	2	-0.0001	1.08
MXNARS	Mexican Peso / Argentine Peso	82.97	82.82	82.97	454	0.14	0.17
MXNAUD	Mexican Peso / Australian Dollar	0.0835	0.0833	0.0833	21.3K	0.0000	0.00
MXNBRL	Mexican Peso / Brazilian Real	0.3057	0.3042	0.3055	383	0.0013	0.43
MXNCAD	Mexican Peso / Canadian Dollar	0.0793	0.0790	0.0791	11.0K	0.0001	0.13
MXNCHF	Mexican Peso / Swiss Franc	0.0449	0.0448	0.0448	24.1K	0.0000	0.00
MXNCLP		49.67	49.67	49.67	1	-0.05	0.09
MXNCOP		209.8	209.8	209.8	1	3.4	1.64
MXNCZK	Mexican Peso / Czech Koruna	1.179	1.175	1.177	12.6K	0.001	0.06
MXNDKK	Mexican Peso / Danish Krone	0.3632	0.3621	0.3627	85.2K	0.0003	0.08
MXNEUR	Mexican Peso / Euro Dollar	0.0486	0.0485	0.0486	12.8K	0.0001	0.21
MXNGBP	Mexican Peso / Pound Sterling	0.0422	0.0421	0.0421	9.3K	0.0000	0.00
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4506	0.4492	0.4503	77.6K	0.0011	0.24
MXNJPY	Mexican Peso / Japanese Yen	8.930	8.846	8.872	107.4K	-0.021	0.24
MXNPEN		0.1930	0.1930	0.1930	1	0.0000	0.00
MXNPLN		0.2047	0.2039	0.2041	8.6K	0.0000	0.00
MXNRUB		4.427	4.404	4.408	36.8K	0.000	0.01
MXNSGD	Mexican Peso / Singapore Dollar	0.0732	0.0731	0.0731	10.0K	-0.0001	0.14
MXNUSD	Mexican Peso / US Dollar	0.0577	0.0576	0.0577	2.4K	0.0001	0.17
MXNZAR	Mexican Peso / South African Rand	0.9261	0.9226	0.9250	164.1K	0.0015	0.16
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3658	0.3649	0.3649	753	-0.0005	0.14
MYRBRL		1.339	1.333	1.339	369	0.004	0.26
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3472	0.3464	0.3466	754	0.0001	0.03
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1966	0.1962	0.1963	168.0K	-0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.760	1.750	1.759	747	0.006	0.35
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.759	1.755	1.758	70	0.001	0.05
MYRDKK	Malaysian Ringgit / Danish Krone	1.593	1.585	1.591	103	0.003	0.21
MYREUR	Malaysian Ringgit / Euro Dollar	0.2128	0.2126	0.2128	9	0.0001	0.05
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1850	0.1842	0.1849	104	0.0005	0.27
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.975	1.967	1.973	51.6K	0.003	0.13
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,251	4,221	4,236	8.4K	14	0.33
MYRINR	Malaysian Ringgit / Indian Rupee	23.23	23.12	23.19	994	0.01	0.05
MYRJPY	Malaysian Ringgit / Japanese Yen	39.07	38.90	38.90	753	-0.09	0.24
MYRKRW	Malaysian Ringgit / Korean Won	366.3	364.3	365.4	707	1.3	0.34
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4244	0.4219	0.4237	743	0.0013	0.31
MYRPKR	Malaysian Ringgit / Pakistan Rupee	35.91	35.91	35.91	1	0.78	2.22
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3212	0.3202	0.3205	80.6K	-0.0006	0.19
MYRTHB	Malaysian Ringgit / Thai Baht	7.856	7.840	7.856	10	0.019	0.24
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.966	7.922	7.953	7.8K	0.021	0.26
MYRUSD	Malaysian Ringgit / US Dollar	0.2530	0.2520	0.2529	110	0.0008	0.32
MYRZAR	Malaysian Ringgit / South African Rand	4.057	4.043	4.054	42.0K	0.004	0.09
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES