List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0545	0.0542	0.0542	0	-0.0002	0.37
MADAUD		0.1669	0.1659	0.1664	0	0.0002	0.12
MADGBP	Moroccan Dirham / Pound Sterling	0.0815	0.0815	0.0815	1	0.0005	0.62
MADUSD	Moroccan Dirham / US Dollar	0.1085	0.1081	0.1085	2	0.0004	0.37
MADZAR		1.881	1.876	1.881	2	0.004	0.23
MDLEUR	Moldovan Leu / Euro Dollar	0.0508	0.0503	0.0506	0	-0.0002	0.39
MDLGBP		0.0442	0.0439	0.0439	2	-0.0003	0.68
MDLUSD	Moldovan Leu / US Dollar	0.0589	0.0584	0.0584	2	-0.0005	0.85
MGAGBP		0.0002	0.0002	0.0002	2	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	2	0.0000	0.00
MKDGBP		0.0142	0.0141	0.0142	0	0.0001	0.71
MKDUSD	Denar / US Dollar	0.0189	0.0188	0.0189	0	0.0000	0.00
MOPUSD		0.1250	0.1250	0.1250	1	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0189	0.0189	0.0189	0	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0165	0.0165	0.0165	0	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0220	0.0220	0.0220	28	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3812	0.3800	0.3800	0	-0.0012	0.31
MVRUSD	Rufiyaa / US Dollar	0.0653	0.0653	0.0653	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	1	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	1	0.0000	0.00
MWKZAR		0.0100	0.0100	0.0100	2	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	80.95	80.57	80.85	0	0.23	0.29
MXNAUD	Mexican Peso / Australian Dollar	0.0837	0.0832	0.0832	0	-0.0002	0.24
MXNBRL	Mexican Peso / Brazilian Real	0.2930	0.2922	0.2922	0	-0.0005	0.17
MXNCAD	Mexican Peso / Canadian Dollar	0.0764	0.0758	0.0758	0	-0.0002	0.26
MXNCHF	Mexican Peso / Swiss Franc	0.0433	0.0431	0.0431	0	-0.0001	0.23
MXNCLP		51.33	51.33	51.33	1	-0.19	0.36
MXNCOP		211.3	211.3	211.3	1	-1.0	0.48
MXNCZK	Mexican Peso / Czech Koruna	1.140	1.133	1.134	0	-0.004	0.38
MXNDKK	Mexican Peso / Danish Krone	0.3500	0.3479	0.3480	0	-0.0015	0.43
MXNEUR	Mexican Peso / Euro Dollar	0.0469	0.0466	0.0466	0	-0.0002	0.43
MXNGBP	Mexican Peso / Pound Sterling	0.0409	0.0407	0.0407	0	-0.0001	0.25
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4235	0.4208	0.4209	0	-0.0015	0.36
MXNJPY	Mexican Peso / Japanese Yen	8.320	8.280	8.281	0	-0.014	0.17
MXNPEN		0.1845	0.1845	0.1845	1	-0.0005	0.27
MXNPLN		0.1987	0.1976	0.1978	0	-0.0002	0.10
MXNRUB		4.437	4.319	4.321	0	-0.105	2.37
MXNSGD	Mexican Peso / Singapore Dollar	0.0707	0.0703	0.0704	0	-0.0002	0.28
MXNUSD	Mexican Peso / US Dollar	0.0545	0.0542	0.0542	0	-0.0002	0.37
MXNZAR	Mexican Peso / South African Rand	0.9436	0.9337	0.9353	0	-0.0067	0.71
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3648	0.3639	0.3641	0	0.0002	0.05
MYRBRL		1.278	1.274	1.278	0	0.002	0.13
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3328	0.3315	0.3319	0	0.0003	0.09
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1888	0.1884	0.1886	0	0.0001	0.05
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.688	1.685	1.687	0	0.003	0.18
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.688	1.685	1.687	36	0.002	0.14
MYRDKK	Malaysian Ringgit / Danish Krone	1.523	1.519	1.519	45	-0.002	0.12
MYREUR	Malaysian Ringgit / Euro Dollar	0.2041	0.2040	0.2041	5	0.0001	0.05
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1779	0.1776	0.1779	49	0.0003	0.17
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.846	1.839	1.842	0	0.000	0.02
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,937	3,922	3,932	0	8	0.20
MYRINR	Malaysian Ringgit / Indian Rupee	20.84	20.76	20.83	0	0.01	0.07
MYRJPY	Malaysian Ringgit / Japanese Yen	36.25	36.17	36.24	0	0.06	0.17
MYRKRW	Malaysian Ringgit / Korean Won	340.9	339.5	340.7	0	1.0	0.30
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4126	0.4108	0.4121	0	0.0013	0.32
MYRPKR	Malaysian Ringgit / Pakistan Rupee	66.54	66.54	66.54	3	0.09	0.14
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3082	0.3077	0.3079	0	0.0000	0.00
MYRTHB	Malaysian Ringgit / Thai Baht	7.767	7.757	7.757	0	-0.009	0.11
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.305	7.279	7.303	0	0.025	0.34
MYRUSD	Malaysian Ringgit / US Dollar	0.2368	0.2365	0.2365	50	0.0001	0.04
MYRZAR	Malaysian Ringgit / South African Rand	4.115	4.082	4.094	0	-0.015	0.37
MZNUSD	MZN / USD	0.0156	0.0156	0.0156	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES