| M6Y0 | | 0.0580 | 0.0579 | 0.0579 | 943 | 0.0000 | | 0.00 | |
| MADAUD | | 0.1551 | 0.1544 | 0.1546 | 36.5K | -0.0003 | | 0.19 | |
| MADGBP | Moroccan Dirham / Pound Sterling | 0.0811 | 0.0810 | 0.0811 | 3 | 0.0001 | | 0.12 | |
| MADUSD | Moroccan Dirham / US Dollar | 0.1093 | 0.1093 | 0.1093 | 3 | 0.0002 | | 0.18 | |
| MADZAR | | 1.757 | 1.752 | 1.752 | 5 | -0.005 | | 0.26 | |
| MDLEUR | Moldovan Leu / Euro Dollar | 0.0500 | 0.0500 | 0.0500 | 38 | 0.0000 | | 0.00 | |
| MDLGBP | | 0.0432 | 0.0432 | 0.0432 | 1 | -0.0001 | | 0.23 | |
| MDLUSD | Moldovan Leu / US Dollar | 0.0583 | 0.0583 | 0.0583 | 1 | 0.0000 | | 0.00 | |
| MGAGBP | | 0.0002 | 0.0002 | 0.0002 | 0 | 0.0000 | | 0.00 | |
| MGAUSD | | 0.0002 | 0.0002 | 0.0002 | 1 | 0.0000 | | 0.00 | |
| MKDGBP | | 0.0142 | 0.0142 | 0.0142 | 8 | 0.0000 | | 0.00 | |
| MKDUSD | Denar / US Dollar | 0.0191 | 0.0191 | 0.0191 | 9 | 0.0000 | | 0.00 | |
| MOPUSD | | 0.1244 | 0.1244 | 0.1244 | 2 | 0.0001 | | 0.08 | |
| MUREUR | Mauritius Rupee / Euro Dollar | 0.0184 | 0.0184 | 0.0184 | 12 | 0.0000 | | 0.00 | |
| MURGBP | Mauritius Rupee / Pound Sterling | 0.0161 | 0.0160 | 0.0161 | 18 | 0.0000 | | 0.00 | |
| MURUSD | Mauritius Rupee / US Dollar | 0.0217 | 0.0217 | 0.0217 | 6 | 0.0000 | | 0.00 | |
| MURZAR | Mauritius Rupee / South African Rand | 0.3469 | 0.3469 | 0.3469 | 10 | 0.0000 | | 0.00 | |
| MVRUSD | Rufiyaa / US Dollar | 0.0649 | 0.0649 | 0.0649 | 0 | 0.0000 | | 0.00 | |
| MWKGBP | Kwacha / Pound Sterling | 0.0004 | 0.0004 | 0.0004 | 1 | 0.0000 | | 0.00 | |
| MWKUSD | | 0.0006 | 0.0006 | 0.0006 | 1 | 0.0000 | | 0.00 | |
| MWKZAR | | 0.0093 | 0.0093 | 0.0093 | 1 | 0.0000 | | 0.00 | |
| MXNARS | Mexican Peso / Argentine Peso | 79.36 | 79.29 | 79.29 | 200 | -0.02 | | 0.03 | |
| MXNAUD | Mexican Peso / Australian Dollar | 0.0821 | 0.0819 | 0.0820 | 7.4K | -0.0001 | | 0.12 | |
| MXNBRL | Mexican Peso / Brazilian Real | 0.2998 | 0.2995 | 0.2996 | 135 | 0.0001 | | 0.03 | |
| MXNCAD | Mexican Peso / Canadian Dollar | 0.0795 | 0.0793 | 0.0794 | 4.3K | 0.0000 | | 0.00 | |
| MXNCHF | Mexican Peso / Swiss Franc | 0.0450 | 0.0449 | 0.0449 | 4.5K | 0.0001 | | 0.22 | |
| MXNCLP | | 50.20 | 50.19 | 50.19 | 2 | -0.06 | | 0.11 | |
| MXNCOP | | 214.6 | 214.4 | 214.4 | 3 | -0.3 | | 0.14 | |
| MXNCZK | Mexican Peso / Czech Koruna | 1.192 | 1.190 | 1.191 | 5.4K | 0.001 | | 0.11 | |
| MXNDKK | Mexican Peso / Danish Krone | 0.3676 | 0.3670 | 0.3675 | 31.0K | 0.0005 | | 0.14 | |
| MXNEUR | Mexican Peso / Euro Dollar | 0.0492 | 0.0491 | 0.0492 | 4.4K | 0.0001 | | 0.20 | |
| MXNGBP | Mexican Peso / Pound Sterling | 0.0430 | 0.0429 | 0.0429 | 3.8K | 0.0000 | | 0.00 | |
| MXNHKD | Mexican Peso / Hong Kong Dollar | 0.4534 | 0.4526 | 0.4530 | 30.8K | 0.0001 | | 0.02 | |
| MXNJPY | Mexican Peso / Japanese Yen | 8.989 | 8.958 | 8.988 | 37.9K | 0.028 | | 0.31 | |
| MXNPEN | | 0.1949 | 0.1948 | 0.1948 | 3 | -0.0003 | | 0.15 | |
| MXNPLN | | 0.2077 | 0.2073 | 0.2076 | 3.9K | 0.0003 | | 0.14 | |
| MXNRUB | | 4.448 | 4.440 | 4.446 | 13.7K | 0.006 | | 0.13 | |
| MXNSGD | Mexican Peso / Singapore Dollar | 0.0735 | 0.0734 | 0.0734 | 4.0K | 0.0000 | | 0.00 | |
| MXNUSD | Mexican Peso / US Dollar | 0.0580 | 0.0579 | 0.0579 | 943 | 0.0000 | | 0.00 | |
| MXNZAR | Mexican Peso / South African Rand | 0.9285 | 0.9275 | 0.9280 | 36.2K | -0.0001 | | 0.01 | |
| MYRAUD | Malaysian Ringgit / Australian Dollar | 0.3635 | 0.3628 | 0.3628 | 310 | -0.0007 | | 0.19 | |
| MYRBRL | | 1.328 | 1.326 | 1.326 | 133 | -0.002 | | 0.12 | |
| MYRCAD | Malaysian Ringgit / Canadian Dollar | 0.3516 | 0.3512 | 0.3512 | 310 | -0.0003 | | 0.09 | |
| MYRCHF | Malaysian Ringgit / Swiss Franc | 0.1989 | 0.1987 | 0.1989 | 36.7K | 0.0001 | | 0.05 | |
| MYRCNH | Malaysian Ringgit / Renminbi (Offshore) | 1.772 | 1.767 | 1.767 | 310 | -0.004 | | 0.21 | |
| MYRCNY | Malaysian Ringgit / Yuan Renminbi | 1.777 | 1.772 | 1.772 | 35 | -0.004 | | 0.24 | |
| MYRDKK | Malaysian Ringgit / Danish Krone | 1.629 | 1.626 | 1.627 | 61 | 0.001 | | 0.05 | |
| MYREUR | Malaysian Ringgit / Euro Dollar | 0.2177 | 0.2177 | 0.2177 | 2 | 0.0000 | | 0.00 | |
| MYRGBP | Malaysian Ringgit / Pound Sterling | 0.1905 | 0.1901 | 0.1901 | 60 | -0.0001 | | 0.05 | |
| MYRHKD | Malaysian Ringgit / Hong Kong Dollar | 2.008 | 2.003 | 2.004 | 18.0K | -0.003 | | 0.13 | |
| MYRIDR | Malaysian Ringgit / Indian Rupiah | 4,329 | 4,315 | 4,315 | 2.4K | -11 | | 0.24 | |
| MYRINR | Malaysian Ringgit / Indian Rupee | 23.36 | 23.31 | 23.31 | 295 | -0.06 | | 0.24 | |
| MYRJPY | Malaysian Ringgit / Japanese Yen | 39.76 | 39.69 | 39.76 | 312 | 0.07 | | 0.18 | |
| MYRKRW | Malaysian Ringgit / Korean Won | 371.7 | 370.8 | 370.8 | 299 | -0.2 | | 0.04 | |
| MYRNZD | Malaysian Ringgit / New Zealand Dollar | 0.4315 | 0.4300 | 0.4301 | 307 | -0.0012 | | 0.28 | |
| MYRPKR | Malaysian Ringgit / Pakistan Rupee | 71.62 | 71.52 | 71.62 | 0 | 0.10 | | 0.14 | |
| MYRSGD | Malaysian Ringgit / Singapore Dollar | 0.3252 | 0.3248 | 0.3248 | 20.8K | -0.0003 | | 0.09 | |
| MYRTHB | Malaysian Ringgit / Thai Baht | 7.966 | 7.966 | 7.966 | 5 | -0.001 | | 0.01 | |
| MYRTWD | Malaysian Ringgit / New Taiwan Dollar | 8.092 | 8.062 | 8.062 | 2.6K | -0.021 | | 0.26 | |
| MYRUSD | Malaysian Ringgit / US Dollar | 0.2571 | 0.2565 | 0.2565 | 60 | -0.0006 | | 0.23 | |
| MYRZAR | Malaysian Ringgit / South African Rand | 4.113 | 4.104 | 4.106 | 14.7K | -0.006 | | 0.15 | |
| MZNUSD | MZN / USD | 0.0156 | 0.0156 | 0.0156 | 0 | 0.0000 | | 0.00 | |