List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0575	0.0570	0.0570	2.0K	-0.0004	0.70
MADAUD		0.1532	0.1519	0.1532	86.7K	0.0008	0.52
MADGBP	Moroccan Dirham / Pound Sterling	0.0799	0.0798	0.0799	0	0.0001	0.13
MADUSD	Moroccan Dirham / US Dollar	0.1068	0.1066	0.1068	0	0.0002	0.19
MADZAR		1.755	1.753	1.753	0	-0.003	0.17
MDLEUR	Moldovan Leu / Euro Dollar	0.0502	0.0497	0.0502	69	0.0000	0.00
MDLGBP		0.0426	0.0425	0.0425	0	-0.0001	0.23
MDLUSD	Moldovan Leu / US Dollar	0.0569	0.0568	0.0568	0	-0.0001	0.18
MGAGBP		0.0002	0.0002	0.0002	0	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	0	0.0000	0.00
MKDGBP		0.0139	0.0139	0.0139	0	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0185	0.0185	0.0185	0	0.0000	0.00
MOPUSD		0.1239	0.1239	0.1239	0	0.0000	0.00
MUREUR	Mauritius Rupee / Euro Dollar	0.0186	0.0185	0.0186	12	0.0001	0.54
MURGBP	Mauritius Rupee / Pound Sterling	0.0159	0.0158	0.0159	12	0.0001	0.63
MURUSD	Mauritius Rupee / US Dollar	0.0212	0.0211	0.0212	0	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3506	0.3472	0.3506	5	0.0027	0.78
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	0	0.0000	0.00
MWKZAR		0.0095	0.0095	0.0095	0	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	85.31	84.83	84.94	163	-0.24	0.28
MXNAUD	Mexican Peso / Australian Dollar	0.0822	0.0818	0.0819	17.9K	-0.0003	0.36
MXNBRL	Mexican Peso / Brazilian Real	0.2916	0.2898	0.2912	326	0.0000	0.00
MXNCAD	Mexican Peso / Canadian Dollar	0.0810	0.0803	0.0803	22.5K	-0.0006	0.74
MXNCHF	Mexican Peso / Swiss Franc	0.0468	0.0466	0.0466	21.0K	-0.0002	0.43
MXNCLP		53.76	53.76	53.76	0	0.08	0.15
MXNCOP		184.0	184.0	184.0	0	-1.0	0.52
MXNCZK	Mexican Peso / Czech Koruna	1.219	1.213	1.213	9.0K	-0.004	0.31
MXNDKK	Mexican Peso / Danish Krone	0.3768	0.3748	0.3748	65.1K	-0.0015	0.40
MXNEUR	Mexican Peso / Euro Dollar	0.0504	0.0501	0.0501	6.7K	-0.0002	0.40
MXNGBP	Mexican Peso / Pound Sterling	0.0430	0.0428	0.0428	7.8K	-0.0002	0.47
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4512	0.4471	0.4472	61.9K	-0.0032	0.71
MXNJPY	Mexican Peso / Japanese Yen	9.384	9.342	9.344	79.7K	-0.026	0.28
MXNPEN		0.1953	0.1947	0.1947	0	-0.0006	0.31
MXNPLN		0.2182	0.2171	0.2171	7.5K	-0.0008	0.37
MXNRUB		4.517	4.463	4.466	27.3K	-0.013	0.30
MXNSGD	Mexican Peso / Singapore Dollar	0.0742	0.0737	0.0738	7.9K	-0.0004	0.54
MXNUSD	Mexican Peso / US Dollar	0.0575	0.0570	0.0570	2.0K	-0.0004	0.70
MXNZAR	Mexican Peso / South African Rand	0.9622	0.9403	0.9599	124.2K	0.0174	1.85
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3502	0.3490	0.3499	388	-0.0003	0.09
MYRBRL		1.244	1.235	1.244	327	0.004	0.28
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3449	0.3429	0.3430	376	-0.0017	0.49
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1998	0.1988	0.1991	115.0K	-0.0002	0.10
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.660	1.655	1.658	369	0.001	0.08
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.658	1.656	1.657	0	0.001	0.04
MYRDKK	Malaysian Ringgit / Danish Krone	1.606	1.600	1.605	0	0.004	0.22
MYREUR	Malaysian Ringgit / Euro Dollar	0.2148	0.2140	0.2147	0	0.0004	0.19
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1833	0.1827	0.1832	0	0.0004	0.22
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.923	1.909	1.911	27.0K	-0.008	0.43
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,409	4,377	4,405	3.2K	23	0.52
MYRINR	Malaysian Ringgit / Indian Rupee	23.68	23.51	23.53	276	-0.10	0.42
MYRJPY	Malaysian Ringgit / Japanese Yen	40.02	39.88	39.92	381	0.00	0.00
MYRKRW	Malaysian Ringgit / Korean Won	361.3	358.9	360.9	374	-0.3	0.09
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4234	0.4204	0.4230	377	0.0021	0.50
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.99	67.99	67.99	1	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3162	0.3148	0.3151	50.8K	-0.0009	0.28
MYRTHB	Malaysian Ringgit / Thai Baht	8.273	8.255	8.255	8	-0.012	0.15
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.926	7.888	7.915	4.7K	-0.012	0.15
MYRUSD	Malaysian Ringgit / US Dollar	0.2449	0.2445	0.2446	0	0.0001	0.04
MYRZAR	Malaysian Ringgit / South African Rand	4.110	4.007	4.102	31.8K	0.087	2.16
MZNUSD	MZN / USD	0.0157	0.0156	0.0156	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,691	-146	0.6
DJI	52,219	-6	0.0
SP500	7,499	-10	0.1
INDS	12,591	-70	0.5
CAC	8,438	75	0.9
DAX	25,155	144	0.6
NKY	66,116	-117	0.2
HSI	24,893	-240	1.0
OBX	1,938	32	1.7
AORD	9,005	28	0.3
TWII	44,826	593	1.3
JKSE	6,334	-6	0.1
STI	5,595	69	1.2
ATX	6,528	17	0.3
NZD	13,763	107	0.8
BEL	5,697	45	0.8
BVSP	177,548	4,222	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES