List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M6Y0		0.0575	0.0573	0.0575	6.5K	0.0001	0.17
MADAUD		0.1511	0.1501	0.1504	324.7K	0.0002	0.13
MADGBP	Moroccan Dirham / Pound Sterling	0.0802	0.0799	0.0802	3	0.0003	0.38
MADUSD	Moroccan Dirham / US Dollar	0.1082	0.1082	0.1082	2	0.0000	0.00
MADZAR		1.795	1.787	1.795	2	0.009	0.48
MDLEUR	Moldovan Leu / Euro Dollar	0.0497	0.0493	0.0496	259	0.0003	0.61
MDLGBP		0.0429	0.0426	0.0429	3	0.0003	0.70
MDLUSD	Moldovan Leu / US Dollar	0.0581	0.0578	0.0581	3	0.0003	0.52
MGAGBP		0.0002	0.0002	0.0002	1	0.0000	0.00
MGAUSD		0.0002	0.0002	0.0002	1	0.0000	0.00
MKDGBP		0.0141	0.0140	0.0141	26	0.0000	0.00
MKDUSD	Denar / US Dollar	0.0190	0.0190	0.0190	25	0.0000	0.00
MOPUSD		0.1240	0.1240	0.1240	1	0.0001	0.08
MUREUR	Mauritius Rupee / Euro Dollar	0.0183	0.0183	0.0183	45	0.0000	0.00
MURGBP	Mauritius Rupee / Pound Sterling	0.0159	0.0158	0.0158	71	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0214	0.0214	0.0214	29	0.0000	0.00
MURZAR	Mauritius Rupee / South African Rand	0.3556	0.3539	0.3548	31	0.0009	0.25
MVRUSD	Rufiyaa / US Dollar	0.0647	0.0647	0.0647	2	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	2	0.0000	0.00
MWKUSD		0.0006	0.0006	0.0006	2	0.0000	0.00
MWKZAR		0.0096	0.0095	0.0096	2	0.0001	1.05
MXNARS	Mexican Peso / Argentine Peso	81.53	80.69	80.79	686	-0.71	0.87
MXNAUD	Mexican Peso / Australian Dollar	0.0802	0.0800	0.0801	43.5K	0.0001	0.13
MXNBRL	Mexican Peso / Brazilian Real	0.2888	0.2857	0.2874	970	-0.0004	0.14
MXNCAD	Mexican Peso / Canadian Dollar	0.0787	0.0782	0.0787	22.0K	0.0003	0.38
MXNCHF	Mexican Peso / Swiss Franc	0.0454	0.0452	0.0454	56.8K	0.0002	0.44
MXNCLP		51.19	51.19	51.19	1	-0.37	0.72
MXNCOP		208.8	208.8	208.8	1	4.0	1.93
MXNCZK	Mexican Peso / Czech Koruna	1.197	1.194	1.197	25.5K	0.001	0.10
MXNDKK	Mexican Peso / Danish Krone	0.3671	0.3661	0.3670	184.8K	0.0002	0.05
MXNEUR	Mexican Peso / Euro Dollar	0.0491	0.0490	0.0491	33.7K	0.0000	0.00
MXNGBP	Mexican Peso / Pound Sterling	0.0426	0.0425	0.0426	23.0K	0.0001	0.24
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4512	0.4486	0.4507	178.5K	-0.0002	0.04
MXNJPY	Mexican Peso / Japanese Yen	9.184	9.133	9.182	226.3K	0.012	0.13
MXNPEN		0.2011	0.2009	0.2011	2	0.0002	0.10
MXNPLN		0.2088	0.2081	0.2087	24.1K	0.0003	0.14
MXNRUB		4.346	4.283	4.332	76.5K	0.024	0.56
MXNSGD	Mexican Peso / Singapore Dollar	0.0735	0.0732	0.0734	18.4K	0.0001	0.14
MXNUSD	Mexican Peso / US Dollar	0.0576	0.0572	0.0575	5.9K	0.0000	0.00
MXNZAR	Mexican Peso / South African Rand	0.9543	0.9501	0.9514	377.1K	-0.0002	0.02
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3528	0.3513	0.3522	1.4K	0.0007	0.20
MYRBRL		1.271	1.256	1.264	966	0.000	0.02
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3462	0.3437	0.3461	1.4K	0.0019	0.55
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1998	0.1984	0.1997	356.0K	0.0013	0.66
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.731	1.727	1.730	1.4K	0.004	0.23
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.729	1.727	1.727	60	-0.002	0.12
MYRDKK	Malaysian Ringgit / Danish Krone	1.617	1.612	1.614	82	0.003	0.17
MYREUR	Malaysian Ringgit / Euro Dollar	0.2157	0.2155	0.2157	9	0.0002	0.09
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1873	0.1868	0.1872	82	0.0004	0.21
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.984	1.974	1.982	86.3K	0.002	0.10
MYRIDR	Malaysian Ringgit / Indian Rupiah	4,373	4,352	4,363	8.5K	6	0.14
MYRINR	Malaysian Ringgit / Indian Rupee	23.93	23.77	23.92	1.2K	0.11	0.48
MYRJPY	Malaysian Ringgit / Japanese Yen	40.38	40.14	40.37	1.4K	0.10	0.26
MYRKRW	Malaysian Ringgit / Korean Won	373.9	372.4	372.6	1.3K	-0.3	0.08
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.4309	0.4277	0.4299	1.4K	0.0019	0.44
MYRPKR	Malaysian Ringgit / Pakistan Rupee	70.54	70.54	70.54	1	0.16	0.23
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3230	0.3215	0.3229	171.1K	0.0009	0.28
MYRTHB	Malaysian Ringgit / Thai Baht	8.214	8.180	8.214	30	0.035	0.42
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	7.995	7.959	7.977	14.7K	0.015	0.18
MYRUSD	Malaysian Ringgit / US Dollar	0.2533	0.2529	0.2530	84	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.201	4.173	4.184	103.3K	0.006	0.14
MZNUSD	MZN / USD	0.0157	0.0156	0.0156	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.108
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES