List of Symbols for Foreign Exchange [FOREX] Starting with M

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
MADGBP	Moroccan Dirham / Pound Sterling	0.0810	0.0810	0.0810	0.0003	0.37
MADUSD	Moroccan Dirham / US Dollar	0.1110	0.1109	0.1110	0.0001	0.09
MDLEUR	Moldovan Leu / Euro Dollar	0.0510	0.0505	0.0508	-0.0001	0.20
MDLUSD	Moldovan Leu / US Dollar	0.0594	0.0593	0.0594	0.0003	0.51
MKDUSD	Denar / US Dollar	0.0191	0.0190	0.0191	0.0001	0.53
MUREUR	Mauritius Rupee / Euro Dollar	0.0190	0.0189	0.0189	-0.0001	0.53
MURGBP	Mauritius Rupee / Pound Sterling	0.0162	0.0162	0.0162	0.0000	0.00
MURUSD	Mauritius Rupee / US Dollar	0.0222	0.0221	0.0221	-0.0001	0.45
MURZAR	Mauritius Rupee / South African Rand	0.3954	0.3940	0.3940	-0.0015	0.38
MVRUSD	Rufiyaa / US Dollar	0.0649	0.0649	0.0649	0.0000	0.00
MWKGBP	Kwacha / Pound Sterling	0.0004	0.0004	0.0004	0.0000	0.00
MXNARS	Mexican Peso / Argentine Peso	64.18	62.99	64.18	1.09	1.74
MXNAUD	Mexican Peso / Australian Dollar	0.0814	0.0808	0.0810	-0.0004	0.49
MXNBRL	Mexican Peso / Brazilian Real	0.2924	0.2884	0.2895	-0.0016	0.55
MXNCAD	Mexican Peso / Canadian Dollar	0.0728	0.0722	0.0726	-0.0001	0.14
MXNCHF	Mexican Peso / Swiss Franc	0.0425	0.0421	0.0423	-0.0001	0.24
MXNCZK	Mexican Peso / Czech Koruna	1.122	1.114	1.119	-0.003	0.24
MXNDKK	Mexican Peso / Danish Krone	0.3385	0.3364	0.3376	-0.0005	0.15
MXNEUR	Mexican Peso / Euro Dollar	0.0454	0.0451	0.0453	-0.0001	0.22
MXNGBP	Mexican Peso / Pound Sterling	0.0389	0.0386	0.0388	0.0001	0.26
MXNHKD	Mexican Peso / Hong Kong Dollar	0.4189	0.4154	0.4183	0.0011	0.26
MXNJPY	Mexican Peso / Japanese Yen	7.696	7.640	7.683	0.002	0.03
MXNSGD	Mexican Peso / Singapore Dollar	0.0679	0.0674	0.0678	0.0000	0.00
MXNUSD	Mexican Peso / US Dollar	0.0534	0.0529	0.0533	0.0001	0.19
MXNZAR	Mexican Peso / South African Rand	0.9463	0.9396	0.9432	-0.0019	0.20
MYRAUD	Malaysian Ringgit / Australian Dollar	0.3632	0.3611	0.3622	0.0002	0.06
MYRCAD	Malaysian Ringgit / Canadian Dollar	0.3247	0.3230	0.3247	0.0011	0.34
MYRCHF	Malaysian Ringgit / Swiss Franc	0.1893	0.1883	0.1891	0.0003	0.16
MYRCNH	Malaysian Ringgit / Renminbi (Offshore)	1.701	1.694	1.699	0.004	0.24
MYRCNY	Malaysian Ringgit / Yuan Renminbi	1.703	1.696	1.703	0.006	0.38
MYRDKK	Malaysian Ringgit / Danish Krone	1.511	1.501	1.501	-0.006	0.38
MYREUR	Malaysian Ringgit / Euro Dollar	0.2018	0.2017	0.2018	0.0001	0.05
MYRGBP	Malaysian Ringgit / Pound Sterling	0.1732	0.1724	0.1725	-0.0001	0.06
MYRHKD	Malaysian Ringgit / Hong Kong Dollar	1.871	1.854	1.871	0.015	0.78
MYRIDR	Malaysian Ringgit / Indian Rupiah	3,858	3,832	3,835	-6	0.15
MYRINR	Malaysian Ringgit / Indian Rupee	20.44	20.19	20.42	0.23	1.13
MYRJPY	Malaysian Ringgit / Japanese Yen	34.35	34.03	34.35	0.18	0.52
MYRKRW	Malaysian Ringgit / Korean Won	322.7	319.8	321.3	-1.4	0.44
MYRNZD	Malaysian Ringgit / New Zealand Dollar	0.3919	0.3884	0.3884	-0.0016	0.41
MYRPKR	Malaysian Ringgit / Pakistan Rupee	67.09	67.09	67.09	0.00	0.00
MYRSGD	Malaysian Ringgit / Singapore Dollar	0.3031	0.3010	0.3030	0.0013	0.43
MYRTHB	Malaysian Ringgit / Thai Baht	7.711	7.698	7.711	0.001	0.02
MYRTWD	Malaysian Ringgit / New Taiwan Dollar	6.963	6.873	6.933	0.052	0.75
MYRUSD	Malaysian Ringgit / US Dollar	0.2374	0.2365	0.2365	0.0000	0.00
MYRZAR	Malaysian Ringgit / South African Rand	4.225	4.186	4.217	0.013	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>