USDCADUSD / CAD03/24/17 13:22
LAST:

 1.336
CHANGE:
 0.00
OPEN:
1.335
HIGH:
1.339
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.12
PREV:
1.335
LOW:
1.335
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.3351.3391.3351.33600
03/23/171.3331.3361.3321.33500
03/22/171.3361.3411.3321.33400
03/21/171.3341.3361.3261.33600
03/20/171.3331.3371.3301.33500
03/19/171.3331.3351.3331.33400
03/18/171.3351.3351.3351.33500
03/17/171.3321.3381.3301.33500
03/16/171.3301.3351.3281.33200
03/15/171.3471.3481.3291.33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13