USDCADUSD / CAD07/19/25 04:53
LAST:

 1.373		CHANGE:
 0.00		OPEN:
1.373		HIGH:
1.373		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.373		LOW:
1.373		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/251.3731.3731.3731.37300
07/18/251.3741.3741.3701.37300
07/17/251.3691.3771.3691.37400
07/16/251.3721.3761.3681.36900
07/15/251.3701.3731.3671.37200
07/14/251.3691.3711.3671.37100
07/13/251.3711.3711.3691.36900
07/12/251.3691.3691.3691.36900
07/11/251.3671.3731.3651.36900
07/10/251.3691.3711.3651.36600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29