USDCADUSD / CAD06/22/18 07:00
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.332
HIGH:
1.332
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.23
PREV:
1.332
LOW:
1.329
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3321.3321.3261.32700
06/21/181.3301.3331.3291.33200
06/20/181.3281.3321.3271.33100
06/19/181.3211.3291.3211.32800
06/18/181.3201.3241.3161.32100
06/17/181.3181.3201.3181.32000
06/16/181.3181.3181.3181.31800
06/15/181.3191.3211.3181.31800
06/14/181.2981.3121.2951.31200
06/13/181.3021.3051.2961.29700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83