USDCADUSD / CAD06/14/19 01:33
LAST:

 1.334
CHANGE:
 0.00
OPEN:
1.333
HIGH:
1.334
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.06
PREV:
1.333
LOW:
1.333
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191.3331.3351.3331.33400
06/13/191.3331.3341.3301.33300
06/12/191.3281.3351.3271.33400
06/11/191.3271.3311.3251.32800
06/10/191.3271.3281.3251.32700
06/09/191.3261.3271.3231.32700
06/08/191.3271.3271.3271.32700
06/07/191.3281.3291.3261.32700
06/06/191.3421.3431.3351.33600
06/05/191.3391.3431.3361.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.28 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83