USDCADUSD / CAD09/23/17 04:57
LAST:

 1.234
CHANGE:
 0.00
OPEN:
1.234
HIGH:
1.234
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.234
LOW:
1.234
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/171.2341.2341.2341.23400
09/22/171.2331.2351.2251.23400
09/21/171.2341.2371.2321.23200
09/20/171.2291.2391.2201.23400
09/19/171.2281.2311.2261.22900
09/18/171.2201.2341.2171.22800
09/17/171.2191.2201.2181.22000
09/16/171.2191.2191.2191.21900
09/15/171.2161.2221.2121.21900
09/14/171.2171.2241.2161.21600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82