USDCADUSD / CAD05/22/17 17:16
LAST:

 1.351		CHANGE:
 0.00		OPEN:
1.352		HIGH:
1.354		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.03		PREV:
1.351		LOW:
1.349		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.3521.3541.3491.35100
05/21/171.3511.3521.3511.35100
05/20/171.3511.3511.3511.35100
05/19/171.3581.3581.3511.35100
05/18/171.3601.3671.3591.36000
05/17/171.3611.3641.3571.36000
05/16/171.3631.3661.3571.36100
05/15/171.3721.3721.3601.36300
05/14/171.3691.3721.3691.37200
05/13/171.3711.3711.3711.37100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.27 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,121370.61
DJI20,890850.41
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86