USDCADUSD / CAD02/19/19 01:22
LAST:

 1.325
CHANGE:
 0.00
OPEN:
1.323
HIGH:
1.325
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.11
PREV:
1.324
LOW:
1.323
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3231.3251.3231.32500
02/18/191.3241.3251.3221.32400
02/17/191.3261.3261.3241.32400
02/16/191.3241.3241.3241.32400
02/15/191.3301.3311.3241.32400
02/14/191.3261.3341.3231.33000
02/13/191.3231.3271.3201.32600
02/12/191.3301.3311.3221.32300
02/11/191.3281.3321.3261.33000
02/10/191.3271.3281.3271.32700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83