USDCADUSD / CAD01/19/17 19:59
LAST:

 1.332
CHANGE:
 0.01
OPEN:
1.326
HIGH:
1.335
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.51
PREV:
1.325
LOW:
1.326
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.3261.3351.3261.33200
01/18/171.3221.3271.3211.32500
01/17/171.3181.3191.3021.30600
01/16/171.3131.3191.3131.31800
01/15/171.3141.3141.3121.31300
01/14/171.3111.3111.3111.31100
01/13/171.3151.3171.3111.31100
01/12/171.3161.3171.3031.31500
01/11/171.3241.3291.3121.31600
01/10/171.3211.3261.3191.32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21