USDCADUSD / CAD07/12/25 04:32
LAST:

 1.369		CHANGE:
 0.00		OPEN:
1.369		HIGH:
1.369		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.369		LOW:
1.369		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/251.3691.3691.3691.36900
07/11/251.3671.3731.3651.36900
07/10/251.3691.3711.3651.36600
07/09/251.3671.3711.3671.36900
07/08/251.3671.3691.3641.36700
07/07/251.3601.3691.3601.36700
07/06/251.3591.3611.3591.36100
07/05/251.3601.3601.3601.36000
07/04/251.3571.3621.3571.36000
07/03/251.3591.3621.3561.35700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.34 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46