USDCADUSD / CAD05/29/20 05:48
LAST:

 1.375
CHANGE:
 0.00
OPEN:
1.378
HIGH:
1.379
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.377
LOW:
1.375
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.3781.3791.3751.37700
05/28/201.3761.3791.3731.37700
05/27/201.3791.3821.3731.37600
05/26/201.3971.3971.3761.37800
05/25/201.3991.4011.3971.39700
05/24/201.4001.4001.3981.39800
05/23/201.4001.4001.4001.40000
05/22/201.3951.4051.3941.40000
05/21/201.3911.3971.3891.39500
05/20/201.3941.3951.3871.39100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.29 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83