EODData

FOREX, USDCAD: USD / CAD

18 Sep 25 09:30
LAST:

1.378

CHANGE:
 0.00
OPEN:
1.378
HIGH:
1.378
ASK:
1.058
VOLUME:
0
CHG(%):
0.13
PREV:
1.376
LOW:
1.378
BID:
1.057
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 251.3781.3781.3781.3780
17 Sep 251.3761.3761.3761.3760
15 Sep 251.3781.3781.3781.3780
12 Sep 251.3851.3851.3851.3850
10 Sep 251.3841.3861.3841.3860
09 Sep 251.3811.3811.3811.3810
08 Sep 251.3821.3821.3801.3800
05 Sep 251.3831.3831.3831.3830
04 Sep 251.3821.3821.3821.3820
03 Sep 251.3801.3801.3801.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.38
MA10:1.38
MA20:1.38
MA50:1.38
MA100:1.37
MA200:1.39
STO9:18.00
STO14:27.43
RSI14:40.61
WPR14:-72.57
MTM14:-0.01
ROC14:-0.01
ATR:0.00
Week High:1.38
Week Low:1.38
Month High:1.39
Month Low:1.37
Year High:1.48
Year Low:1.34
Volatility:2.61