USDCADUSD / CAD07/22/17 04:20
LAST:

 1.254		CHANGE:
 0.00		OPEN:
1.254		HIGH:
1.254		ASK:
1.058		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.254		LOW:
1.254		BID:
1.057		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/171.2541.2541.2541.25400
07/21/171.2601.2611.2521.25400
07/20/171.2601.2641.2541.26000
07/19/171.2631.2651.2581.26000
07/18/171.2701.2701.2581.26300
07/17/171.2641.2701.2631.27000
07/16/171.2641.2651.2641.26400
07/15/171.2641.2641.2641.26400
07/14/171.2731.2751.2641.26400
07/13/171.2751.2771.2721.27300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13