USDCADUSD / CAD12/16/17 05:21
LAST:

 1.286
CHANGE:
 0.00
OPEN:
1.286
HIGH:
1.286
ASK:
1.058
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.286
LOW:
1.286
BID:
1.057
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/171.2861.2861.2861.28600
12/15/171.2791.2891.2741.28600
12/14/171.2821.2871.2711.27900
12/13/171.2871.2881.2791.28200
12/12/171.2851.2891.2811.28700
12/11/171.2861.2871.2831.28500
12/10/171.2851.2861.2851.28600
12/09/171.2851.2851.2851.28500
12/08/171.2861.2881.2811.28500
12/07/171.2791.2871.2791.28600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.21 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23