USDKMFUSD / KMF03/24/17 16:07
LAST:

 455.3
CHANGE:
 0.00
OPEN:
455.1
HIGH:
455.3
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
455.2
LOW:
455.1
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17455.2455.2455.2455.200
03/24/17455.1455.3455.1455.200
03/23/17455.1456.5455.1456.500
03/22/17455.0455.1455.0455.100
03/21/17458.0458.0455.0455.000
03/20/17457.7457.8457.6457.800
03/18/17458.2458.2458.2458.200
03/17/17459.0459.0458.2458.200
03/16/17458.7458.7458.5458.600
03/15/17463.9463.9458.7458.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:427.90 - 473.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13