USDKMFUSD / KMF05/27/17 04:46
LAST:

 439.3		CHANGE:
 0.00		OPEN:
439.3		HIGH:
439.3		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
439.3		LOW:
439.3		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/17439.3439.3439.3439.300
05/26/17438.6439.3438.6439.300
05/25/17439.0439.0438.8438.800
05/24/17439.8439.9439.6439.600
05/23/17437.9438.0437.9438.000
05/22/17439.1439.1438.4438.400
05/20/17440.5440.5440.5440.500
05/19/17443.5443.5440.5440.500
05/18/17441.2441.8441.2441.800
05/17/17443.9443.9442.7442.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:431.40 - 473.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03