USDKMFUSD / KMF01/18/19 16:26
LAST:

 431.7
CHANGE:
 0.30
OPEN:
432.0
HIGH:
432.0
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.07
PREV:
432.0
LOW:
431.7
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19431.7431.7431.7431.700
01/18/19432.0432.0431.7431.700
01/17/19431.2432.0431.2432.000
01/16/19431.2431.2431.2431.200
01/15/19429.4431.2428.9431.200
01/14/19429.4429.4429.4429.400
01/11/19426.9426.9426.9426.900
01/10/19426.9426.9426.9426.900
01/09/19429.1429.1429.1429.100
01/08/19428.8429.1428.8429.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:363.40 - 442.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83