USDKMFUSD / KMF06/03/20 04:50
LAST:

 440.8		CHANGE:
 0.00		OPEN:
440.8		HIGH:
440.8		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
440.8		LOW:
440.8		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/20440.8440.8440.8440.800
06/02/20442.3442.3440.8440.800
06/01/20442.8442.8442.3442.300
05/30/20443.8443.8443.8443.800
05/29/20448.1448.1443.8443.800
05/28/20448.7449.4448.1448.100
05/27/20449.1449.4448.7448.700
05/26/20449.4449.4449.1449.100
05/23/20451.6451.6451.6451.600
05/22/20449.4451.7449.4451.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:432.80 - 462.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83