USDKMFUSD / KMF04/23/19 13:16
LAST:

 437.0		CHANGE:
 0.00		OPEN:
437.0		HIGH:
437.0		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
437.0		LOW:
437.0		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19437.0437.0437.0437.000
04/22/19437.0437.0437.0437.000
04/20/19437.5437.5437.5437.500
04/19/19437.5437.5437.5437.500
04/18/19435.4435.9435.4435.900
04/17/19436.0436.0435.7435.700
04/16/19435.4435.6435.4435.600
04/15/19435.4435.4435.4435.400
04/13/19435.7435.7435.7435.700
04/12/19436.4436.4435.7435.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:400.70 - 442.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83