USDKMFUSD / KMF04/23/18 22:44
LAST:

 400.7
CHANGE:
 1.30
OPEN:
400.7
HIGH:
400.7
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.33
PREV:
399.4
LOW:
400.7
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18400.7400.7400.7400.700
04/21/18399.4399.4399.4399.400
04/20/18397.2399.4397.2399.400
04/19/18397.8397.8397.2397.200
04/18/18397.5397.8397.5397.800
04/17/18398.4398.4397.4397.500
04/16/18399.1399.1398.4398.400
04/14/18399.2399.2399.2399.200
04/13/18398.4399.2398.4399.200
04/12/18399.4399.4398.4398.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.90 - 467.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23