USDKMFUSD / KMF07/25/17 12:11
LAST:

 422.5		CHANGE:
 0.00		OPEN:
422.5		HIGH:
422.5		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
422.5		LOW:
422.5		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17422.5422.5422.5422.500
07/22/1722.922.922.922.900
07/21/1722.922.922.922.900
07/20/17425.5425.5424.4424.400
07/19/17427.8427.8425.5425.500
07/18/17428.8428.8427.8427.800
07/17/17429.0429.0428.8428.800
07/15/17430.4430.4430.4430.400
07/14/17431.4431.4430.4430.400
07/13/17431.0431.2431.0431.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.90 - 473.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02