USDKMFUSD / KMF01/17/18 05:51
LAST:

 403.0
CHANGE:
 0.00
OPEN:
403.0
HIGH:
403.0
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
403.0
LOW:
403.0
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18403.0403.0403.0403.000
01/16/18403.8403.8403.0403.000
01/15/18406.7406.7406.7406.700
01/13/18406.7406.7406.7406.700
01/12/18409.8409.8406.7406.700
01/11/18410.6411.5409.8409.800
01/10/18411.0411.0410.6410.600
01/09/18407.0411.0407.0411.000
01/08/18407.0407.0407.0407.000
01/06/18407.2407.2407.2407.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.90 - 467.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23