USDKMFUSD / KMF07/19/25 04:53
LAST:

 425.5		CHANGE:
 0.00		OPEN:
425.5		HIGH:
425.5		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
425.5		LOW:
425.5		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25425.5425.5425.5425.500
07/18/25423.2425.5423.2425.500
07/17/25424.6424.6423.2423.200
07/16/25422.2424.6422.2424.600
07/15/25421.2422.2421.2422.200
07/14/25421.2421.2421.2421.200
07/12/25421.4421.4421.4421.400
07/11/25421.2421.5421.2421.400
07/10/25420.7421.2420.7421.200
07/09/25420.5420.7420.5420.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:418.00 - 482.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29