USDKMFUSD / KMF01/21/17 05:41
LAST:

 460.9
CHANGE:
 0.00
OPEN:
460.9
HIGH:
460.9
ASK:
382.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
460.9
LOW:
460.9
BID:
382.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17460.9460.9460.9460.900
01/20/17461.4461.4460.9460.900
01/19/17461.2462.0461.2461.900
01/18/17459.5459.9459.5459.900
01/17/17464.0464.0461.5461.500
01/16/17464.0464.0464.0464.000
01/14/17461.9461.9461.9461.900
01/13/17461.6461.9461.6461.900
01/12/17467.0467.0465.7465.700
01/11/17467.0467.0467.0467.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.00 - 473.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71