USDKMFUSD / KMF10/14/17 04:58
LAST:

 415.6		CHANGE:
 0.00		OPEN:
415.6		HIGH:
415.6		ASK:
382.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
415.6		LOW:
415.6		BID:
382.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/17415.6415.6415.6415.600
10/13/17415.4415.6415.4415.600
10/12/17414.9415.4414.9415.400
10/11/17416.6416.6414.9414.900
10/10/17419.3419.3416.6416.600
10/07/17419.7419.7419.7419.700
10/06/17419.6420.3419.6419.700
10/05/17418.3419.6418.3419.600
10/04/17418.4418.4418.3418.300
09/30/17417.5417.5417.5417.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.90 - 473.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,002-20.01
FTSE7,525-20.03
NI22521,336810.38
CAC405,37180.15
GLD1,301-90.66
BDI1,200494.26
HSI28,715220.08