List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6727	0.6683	0.6692	146.1K	-0.0022	0.33
ADY0		0.6727	0.6683	0.6693	146.2K	-0.0022	0.33
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	2	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	21	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.729	1.726	1.729	20	0.003	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2315	0.2311	0.2315	18	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2019	0.2018	0.2019	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.36	24.36	24.36	2	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.56	42.56	42.56	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.723	2.735	15	0.012	0.45
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	4	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.496	2.501	12	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.555	4.525	4.539	145.1K	0.000	0.00
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	100	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0039	0.0038	0.0038	421	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	20	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6244	0.6244	0.6244	1	0.0007	0.11
ARSCOP		2.547	2.547	2.547	1	-0.048	1.83
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	293	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1075	0.1076	936	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0124	548	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	113	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0115	534	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.466	2.458	2.458	22	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	976.4	970.9	971.3	480	-2.7	0.28
AUDBGN		1.117	1.111	1.112	134.7K	-0.003	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.712	3.733	304	0.012	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9195	0.9155	0.9158	151.3K	-0.0020	0.22
AUDCAD.O		-1.760	-2.320	-2.320	0	-0.565	32.19
AUDCAD.S		-0.1400	-0.8500	-0.1400	0	0.2250	61.64
AUDCHF	Australian Dollar / Swiss Franc	0.5312	0.5278	0.5284	346.9K	-0.0016	0.30
AUDCHF.A		-0.4400	-0.5400	-0.4500	0	-0.0300	7.14
AUDCLP		609.4	605.8	608.1	135.9K	-0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.715	4.681	4.687	33.0K	-0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.727	4.699	4.704	935	-0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.80	16.0K	-0.04	0.30
AUDDKK	Australian Dollar / Danish Krone	4.270	4.244	4.247	34.0K	-0.013	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5718	0.5684	0.5687	51.6K	-0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.529	1.529	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4958	0.4962	52.2K	-0.0013	0.26
AUDHKD	Australian Dollar / Hong Kong Dollar	5.230	5.195	5.202	97.5K	-0.016	0.30
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.2	220.3	25.1K	-0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,210	11,224	8.6K	-33	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.137	2.139	16.9K	-0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	60.44	60.11	60.17	673	-0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	105.2	104.5	104.6	215.9K	-0.5	0.46
AUDKRW	Australian Dollar / Korean Won	972.1	960.8	962.0	745	-9.7	1.00
AUDMAD		6.139	6.089	6.098	137.4K	-0.029	0.47
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.97	12.00	116.9K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.723	2.711	2.723	41	0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.747	6.714	6.726	192.1K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.155	1.152	1.155	154.1K	0.002	0.18
AUDNZD.A		-0.2400	-0.4400	-0.2400	0	0.2200	47.83
AUDPGK		2.891	2.891	2.891	1	-0.008	0.28
AUDPHP	Australian Dollar / Philippine Peso	39.67	39.31	39.42	6.6K	0.01	0.02
AUDPKR	Australian Dollar / Pakistan Rupee	187.5	187.5	187.5	0	0.9	0.51
AUDPLN	Australian Dollar / Polish Zloty	2.410	2.400	2.406	36.1K	0.002	0.08
AUDSEK	Australian Dollar / Swedish Krona	6.170	6.137	6.152	144.3K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8642	0.8593	0.8603	101.5K	-0.0021	0.24
AUDTHB	Australian Dollar / Thai Baht	21.09	20.86	21.05	931	0.18	0.88
AUDTRY	Australian Dollar / Turkish Lira	28.88	28.70	28.73	19.7K	-0.09	0.31
AUDTWD	Australian Dollar / New Taiwan Dollar	21.14	20.94	20.98	14.3K	-0.10	0.49
AUDUSD	Australian Dollar / US Dollar	0.6727	0.6683	0.6693	146.3K	-0.0022	0.33
AUDUSD.1		-30.49	-31.88	-31.66	0	-1.07	3.50
AUDUSD.2		-93.12	-97.77	-96.66	0	-1.36	1.43
AUDUSD.3		-152.4	-158.6	-157.4	0	-1.9	1.20
AUDUSD.6		-326.7	-341.6	-337.3	0	-4.6	1.37
AUDUSD.A		0.1600	0.0500	0.1600	0	0.0700	77.78
AUDUSD.B		0.5565	0.4375	0.4820	0	-0.1230	20.33
AUDUSD.C		0.7910	0.6415	0.6930	0	-0.1615	18.90
AUDUSD.D		0.9570	0.7690	0.8240	0	-0.1860	18.42
AUDUSD.E		1.1500	0.8955	0.9575	0	-0.2895	23.22
AUDUSD.G		1.0105	0.7275	0.7985	0	-0.2115	20.94
AUDUSD.H		0.3925	0.2300	0.2300	0	-0.2900	55.77
AUDUSD.J		-0.2600	-1.0085	-0.8805	0	-0.1220	16.08
AUDUSD.K		-2.150	-2.881	-2.743	0	-0.473	20.84
AUDUSD.M		-4.770	-5.449	-5.384	0	-0.444	8.99
AUDUSD.N		-7.960	-8.670	-8.562	0	-0.602	7.56
AUDUSD.O		0.0850	0.0500	0.0500	0	-0.3600	87.80
AUDUSD.Q		-11.79	-12.53	-12.41	0	-0.49	4.11
AUDUSD.S		0.2945	0.1880	0.2410	0	0.1555	181.87
AUDUSD.U		-15.86	-16.71	-16.57	0	-0.66	4.17
AUDUSD.V		-20.33	-21.35	-21.20	0	-0.83	4.09
AUDUSD.X		-25.49	-26.54	-26.39	0	-0.50	1.93
AUDZAR	Australian Dollar / South African Rand	11.23	11.12	11.16	88.3K	-0.04	0.33
AWGGBP		0.4120	0.4120	0.4120	0	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES