List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7074	0.7054	0.7064	101.5K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3856	0.3856	0	0.0001	0.03
AEDBHD		0.1028	0.1024	0.1026	17	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3799	0.3799	0.3799	0	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2201	0.2201	0.2201	0	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.762	18	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2364	0.2356	0.2357	18	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2018	0.2018	0.2018	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.93	25.93	25.93	0	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.02	43.02	43.02	0	0.12	0.27
AEDNOK	UAE Dirham / Norwegian Krone	2.597	2.586	2.586	13	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4627	0.4627	0.4627	0	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.022	17	0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.593	2.582	2.584	14	0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.413	4.397	4.404	108.9K	0.004	0.08
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	181	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	42	0.0000	0.00
ARSCLP		0.6090	0.6090	0.6090	1	-0.0017	0.28
ARSCOP		2.106	2.106	2.106	1	0.005	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0052	0.0052	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1062	0.1056	0.1061	487	0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	298	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	435	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.596	2.588	2.594	19	-0.002	0.07
AUDARS	Australian Dollar / Argentine Peso	1,060	1,054	1,058	281	4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.603	3.590	3.603	162	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9867	0.9840	0.9840	86.1K	-0.0013	0.13
AUDCAD.O		-0.4650	-1.6250	-0.5000	0	1.1250	69.23
AUDCAD.S		-0.1650	-0.5650	-0.5550	0	-0.3900	236.36
AUDCHF	Australian Dollar / Swiss Franc	0.5719	0.5706	0.5716	232.6K	0.0008	0.14
AUDCHF.A		-0.6900	-0.7000	-0.6900	0	0.0100	1.43
AUDCLP		646.9	644.3	646.1	90.4K	1.3	0.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.771	4.760	4.765	13.7K	0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.772	4.761	4.766	493	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.82	14.83	3.7K	0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.573	4.567	4.572	12.8K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6118	0.6108	0.6116	18.8K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.560	1.561	9	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5240	0.5222	0.5223	16.4K	-0.0012	0.23
AUDHKD	Australian Dollar / Hong Kong Dollar	5.550	5.534	5.542	62.4K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.3	222.9	12.9K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,596	12,523	12,555	8.9K	-25	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.116	2.117	18.0K	-0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	67.38	66.88	67.32	439	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	112.3	111.5	112.2	109.1K	0.7	0.66
AUDKRW	Australian Dollar / Korean Won	1,003	995	1,001	457	7	0.66
AUDMAD		6.592	6.559	6.589	91.3K	0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.12	12.10	12.11	77.6K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.894	2.886	2.887	419	-0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.696	6.699	136.1K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.198	1.199	104.4K	-0.001	0.05
AUDNZD.A		-0.5300	-0.7250	-0.5500	0	0.0350	5.98
AUDPGK		3.124	3.124	3.124	1	0.015	0.47
AUDPHP	Australian Dollar / Philippine Peso	43.01	42.88	42.92	8.4K	-0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.633	2.626	2.630	20.1K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.712	6.692	6.701	150.1K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.9046	0.9029	0.9041	32.0K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.34	23.24	23.31	491	0.07	0.29
AUDTRY	Australian Dollar / Turkish Lira	33.78	33.68	33.73	30.0K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.73	22.78	11.1K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7074	0.7054	0.7064	101.6K	0.0002	0.03
AUDUSD.1		-37.14	-38.94	-37.63	0	0.65	1.70
AUDUSD.2		-65.81	-71.48	-67.66	0	0.41	0.60
AUDUSD.3		-95.16	-101.92	-99.81	0	-3.11	3.22
AUDUSD.6		-159.1	-228.7	-220.1	0	-2.5	1.16
AUDUSD.A		-0.0580	-0.1150	-0.0580	0	0.0520	47.27
AUDUSD.B		-0.8500	-0.8800	-0.8500	0	0.0300	3.41
AUDUSD.C		-1.770	-1.780	-1.770	0	0.000	0.00
AUDUSD.D		-2.660	-2.680	-2.660	0	0.000	0.00
AUDUSD.E		-4.170	-4.250	-4.176	0	0.014	0.33
AUDUSD.G		-7.540	-7.600	-7.550	0	0.020	0.26
AUDUSD.H		-10.93	-11.12	-10.95	0	0.10	0.93
AUDUSD.J		-14.71	-14.94	-14.78	0	0.03	0.20
AUDUSD.K		-17.39	-17.80	-17.45	0	0.05	0.29
AUDUSD.M		-20.59	-21.09	-20.67	0	0.19	0.91
AUDUSD.N		-23.43	-24.19	-23.54	0	0.36	1.51
AUDUSD.O		-0.0700	-0.0950	-0.0700	0	0.0250	26.32
AUDUSD.Q		-26.37	-27.35	-26.50	0	0.54	2.00
AUDUSD.S		-0.1100	-0.1250	-0.1100	0	0.0150	12.00
AUDUSD.U		-29.12	-30.24	-29.33	0	0.56	1.87
AUDUSD.V		-32.06	-33.54	-32.38	0	0.71	2.15
AUDUSD.X		-34.37	-35.98	-34.76	0	0.69	1.95
AUDZAR	Australian Dollar / South African Rand	11.44	11.41	11.43	78.2K	0.01	0.10
AWGGBP		0.4126	0.4126	0.4126	1	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,691	342	1.3
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	13,044	147	1.1
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES