List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4181	0.4181	0.4181	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	15	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3826	0.3826	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2192	0.2192	0.2192	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.755	16	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2348	0.2349	15	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.28	24.28	24.28	1	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.59	42.59	42.59	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.769	2.767	2.768	16	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4783	0.4783	0.4783	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.38	76.37	76.38	4	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	17	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.581	2.581	15	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.673	4.668	4.673	84.2K	0.002	0.05
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	51	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	148	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	51	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSCLP		0.6379	0.6379	0.6379	1	0.0000	0.00
ARSCOP		2.567	2.567	2.567	1	-0.069	2.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	19	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	138	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1079	0.1076	0.1078	331	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	234	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	128	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.402	2.400	2.400	18	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	948.8	947.3	947.3	190	-0.5	0.06
AUDBGN		1.104	1.101	1.102	97.5K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.503	3.498	3.498	100	-0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9176	0.9159	0.9165	95.2K	-0.0003	0.03
AUDCAD.O		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCAD.S		-1.625	-1.755	-1.755	0	-0.130	8.00
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5253	0.5255	202.7K	-0.0003	0.06
AUDCHF.A		-1.680	-1.780	-1.780	0	-1.250	235.85
AUDCLP		606.6	605.1	605.4	98.8K	-0.7	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.629	4.615	4.617	14.9K	-0.005	0.11
AUDCNY	Australian Dollar / Yuan Renminbi	4.630	4.622	4.622	392	-0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.61	13.62	7.8K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.217	4.206	4.209	16.1K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5646	0.5632	0.5635	24.3K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.493	1.490	1.490	8	-0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4941	0.4931	0.4934	25.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.090	5.079	5.081	49.6K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.9	215.0	11.2K	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	10,903	10,861	10,865	3.6K	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.129	2.134	18.0K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	58.50	58.40	58.42	316	0.03	0.05
AUDJPY	Australian Dollar / Japanese Yen	102.3	102.0	102.1	117.2K	-0.1	0.07
AUDKRW	Australian Dollar / Korean Won	958.4	955.7	957.3	340	1.7	0.18
AUDMAD		6.059	6.045	6.047	98.5K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.01	11.99	11.99	72.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.700	2.697	2.699	47	0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.655	6.634	6.637	63.0K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.141	1.142	102.9K	0.001	0.11
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0100	2.70
AUDPGK		2.805	2.805	2.805	1	0.056	2.03
AUDPHP	Australian Dollar / Philippine Peso	38.42	38.09	38.09	1.2K	-0.33	0.87
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	181.0	182.7	2	1.8	1.00
AUDPLN	Australian Dollar / Polish Zloty	2.389	2.382	2.384	22.1K	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.205	6.189	6.192	66.9K	0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8482	0.8460	0.8465	43.3K	-0.0011	0.13
AUDTHB	Australian Dollar / Thai Baht	21.07	20.99	21.00	387	-0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	27.79	27.74	27.74	9.4K	-0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.57	20.47	20.48	6.1K	0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6541	0.6525	0.6528	100.8K	-0.0008	0.12
AUDUSD.1		-13.40	-14.36	-13.93	0	-0.28	2.04
AUDUSD.2		-67.34	-73.04	-67.57	0	1.15	1.67
AUDUSD.3		-126.7	-133.8	-127.6	0	0.0	0.02
AUDUSD.6		-304.9	-314.7	-306.7	0	-1.8	0.59
AUDUSD.A		0.0500	0.0500	0.0500	0	-0.0550	52.38
AUDUSD.B		0.4645	0.4500	0.4635	0	-0.0025	0.54
AUDUSD.C		0.7700	0.7510	0.7510	0	-0.0475	5.95
AUDUSD.D		1.0200	0.9435	0.9435	0	-0.0485	4.89
AUDUSD.E		1.676	1.650	1.659	0	-0.071	4.11
AUDUSD.G		2.511	2.470	2.492	0	-0.056	2.18
AUDUSD.H		2.774	2.745	2.755	0	-0.115	3.99
AUDUSD.J		2.910	2.730	2.883	0	0.123	4.46
AUDUSD.K		2.807	2.370	2.763	0	0.333	13.68
AUDUSD.M		1.970	1.750	1.815	0	-0.016	0.85
AUDUSD.N		0.7700	0.4500	0.7600	0	0.1500	24.59
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-0.3600	-0.9455	-0.9380	0	-0.4480	91.43
AUDUSD.S		0.0600	0.0580	0.0585	0	0.0010	1.74
AUDUSD.U		-3.610	-4.264	-4.079	0	-1.860	83.84
AUDUSD.V		-6.390	-7.284	-6.899	0	-4.291	164.48
AUDUSD.X		-9.71	-10.78	-10.27	0	-0.32	3.21
AUDZAR	Australian Dollar / South African Rand	11.22	11.20	11.20	32.1K	-0.01	0.07
AWGGBP		0.4199	0.4199	0.4199	1	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.44
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES