Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38540.38210.38210-0.00330.86 
AEDCADUAE Dirham / Canadian Dollar0.36430.36420.36420-0.00010.03 
AEDCHFUAE Dirham / Swiss Franc0.25230.25090.25090-0.00140.55 
AEDDKKUAE Dirham / Danish Krone1.7361.7301.7300-0.0060.35 
AEDEURUAE Dirham / Euro Dollar0.23320.23240.23240-0.00080.34 
AEDGBPUAE Dirham / Pound Sterling0.21180.21160.211800.00020.09 
AEDINRUAE Dirham / Indian Rupee20.0820.0820.080-0.010.03 
AEDJPYUAE Dirham / Japanese Yen28.7628.7228.7600.040.13 
AEDNOKUAE Dirham / Norwegian Krone2.5812.5702.5700-0.0110.43 
AEDNZDUAE Dirham / New Zealand Dollar0.41550.41310.41310-0.00240.58 
AEDPKRUAE Dirham / Pakistan Rupee45.2645.1045.2400.140.32 
AEDSARUAE Dirham / Saudi Riyal1.0211.0201.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.4622.4512.4510-0.0110.46 
AEDUSDUAE Dirham / US Dollar0.27230.27220.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.6844.6014.6120-0.0160.35 
ALLGBPLek / Pound Sterling0.00730.00730.007300.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01860.01840.018500.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07450.07380.07400-0.00040.54 
ARSCADArgentine Peso / Canadian Dollar0.01760.01760.017600.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01220.01210.01210-0.00010.82 
ARSEURArgentine Peso / Euro Dollar0.01130.01120.01120-0.00010.88 
ARSGBPArgentine Peso / Pound Sterling0.01020.01020.010200.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.10210.10180.10180-0.00010.10 
ARSJPYArgentine Peso / Japanese Yen1.3901.3851.38700.0010.07 
ARSMXNArgentine Peso / Mexican Peso0.29620.29190.29290-0.00120.41 
ARSSGDArgentine Peso / Singapore Dollar0.01810.01800.018000.00000.00 
ARSUSDArgentine Peso / US Dollar0.01320.01310.01310-0.00010.76 
ARSZARArgentine Peso / South African Rand0.22570.22240.22260-0.00150.67 
AUDAEDAustralian Dollar / UAE Dirham2.6202.6002.61000.0100.38 
AUDARSAustralian Dollar / Argentine Peso54.2253.8454.2100.290.53 
AUDBRLAustralian Dollar / Brazilian Real4.0334.0034.00700.0030.08 
AUDCADAustralian Dollar / Canadian Dollar0.95460.94690.953700.00590.62 
AUDCHFAustralian Dollar / Swiss Franc0.65820.65410.655600.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8674.8294.85500.0190.39 
AUDCNYAustralian Dollar / Yuan Renminbi4.8564.8194.84500.0220.46 
AUDCZKAustralian Dollar / Czech Koruna16.5516.4616.480-0.050.31 
AUDDKKAustralian Dollar / Danish Krone4.5394.5154.5190-0.0050.11 
AUDEURAustralian Dollar / Euro Dollar0.60960.60650.60690-0.00070.12 
AUDFJDAustralian Dollar / Fiji Dollar1.5371.5211.53700.0161.06 
AUDGBPAustralian Dollar / Pound Sterling0.55470.55030.553800.00250.45 
AUDHKDAustralian Dollar / Hong Kong Dollar5.5315.4855.51800.0180.33 
AUDHUFAustralian Dollar / Hungarian Forint222.8221.0221.60-0.60.27 
AUDIDRAustralian Dollar / Indian Rupiah10,56410,39910,4380-830.79 
AUDILSAustralian Dollar / New Israeli Sheqel2.4632.4512.4530-0.0010.05 
AUDINRAustralian Dollar / Indian Rupee52.5852.1852.4700.200.38 
AUDJPYAustralian Dollar / Japanese Yen75.3874.6475.1800.360.49 
AUDKRWAustralian Dollar / Korean Won831.8826.4831.204.90.59 
AUDMXNAustralian Dollar / Mexican Peso15.9815.8215.8800.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9612.9462.96100.0150.51 
AUDNOKAustralian Dollar / Norwegian Krone6.7516.7036.71900.0050.08 
AUDNZDAustralian Dollar / New Zealand Dollar1.0821.0791.08000.0000.00 
AUDPHPAustralian Dollar / Philippine Peso34.5234.1934.4600.270.80 
AUDPKRAustralian Dollar / Pakistan Rupee118.4117.0118.301.41.17 
AUDPLNAustralian Dollar / Polish Zloty2.7902.7422.7450-0.0411.49 
AUDSEKAustralian Dollar / Swedish Krona6.4266.3896.3930-0.0140.21 
AUDSGDAustralian Dollar / Singapore Dollar0.97670.97070.974100.00140.14 
AUDTHBAustralian Dollar / Thai Baht22.5322.3822.4700.070.32 
AUDTRYAustralian Dollar / Turkish Lira5.5925.4945.57900.0581.06 
AUDTWDAustralian Dollar / New Taiwan Dollar20.6420.5120.6400.110.54 
AUDUSDAustralian Dollar / US Dollar0.71380.70780.711700.00210.30 
AUDZARAustralian Dollar / South African Rand12.1912.0412.0700.000.02 
AWGUSDAruban Guilder / US Dollar0.55580.55490.555500.00060.11 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.205.93.2
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83