List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7016	0.7040	349.4K	-0.0037	0.52
ADY0		0.7092	0.7016	0.7045	337.2K	-0.0034	0.48
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3798	0.3818	1	0.0021	0.55
AEDBHD		0.1029	0.1028	0.1028	54	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3702	0.3702	0.3702	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2128	0.2128	0.2128	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.775	1.766	1.774	44	0.007	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2363	0.2374	46	0.0010	0.42
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2029	0.2034	2	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.12	25.12	25.12	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.25	43.25	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.654	2.640	2.651	43	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4617	0.4617	1	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.09	76.09	76.09	0	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	64	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.557	2.542	2.555	32	0.013	0.51
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.613	4.553	4.579	227.5K	0.015	0.32
AFNGBP		0.0120	0.0120	0.0120	0	0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	156	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	1.0K	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSCLP		0.6589	0.6589	0.6589	1	0.0143	2.22
ARSCOP		2.655	2.639	2.639	2	-0.016	0.60
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	54	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	72	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	391	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1144	0.1139	0.1144	1.0K	0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0127	0.0128	796	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	47	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0120	0.0121	1.2K	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.601	2.579	2.588	61	-0.011	0.44
AUDARS	Australian Dollar / Argentine Peso	989.1	980.5	982.3	354	-5.4	0.55
AUDBRL	Australian Dollar / Brazilian Real	3.717	3.682	3.687	1.2K	-0.027	0.72
AUDCAD	Australian Dollar / Canadian Dollar	0.9671	0.9587	0.9645	295.7K	-0.0002	0.02
AUDCAD.O		-0.460	-1.420	-1.385	0	-0.925	201.09
AUDCAD.S		-0.4750	-0.4850	-0.4850	0	-0.0100	2.11
AUDCHF	Australian Dollar / Swiss Franc	0.5570	0.5535	0.5547	680.7K	-0.0011	0.20
AUDCHF.A		-0.6300	-0.6500	-0.6500	0	1.2250	65.33
AUDCLP		649.8	638.3	639.0	326.7K	-9.4	1.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.880	4.845	4.856	52.9K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.870	4.822	4.840	995	-0.023	0.47
AUDCZK	Australian Dollar / Czech Koruna	15.04	14.97	15.01	23.7K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.598	4.577	4.586	54.0K	-0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6153	0.6125	0.6138	85.6K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.561	1.562	48	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.5319	0.5285	0.5305	81.3K	0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.551	5.492	5.514	160.0K	-0.027	0.49
AUDHUF	Australian Dollar / Hungarian Forint	241.9	239.0	239.8	36.2K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,994	11,889	11,918	13.0K	-48	0.40
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.202	26.9K	-0.018	0.83
AUDINR	Australian Dollar / Indian Rupee	65.48	64.89	65.08	1.2K	-0.32	0.48
AUDJPY	Australian Dollar / Japanese Yen	112.9	111.8	112.2	366.8K	-0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,055	1,050	1,052	733	-2	0.18
AUDMAD		6.670	6.597	6.633	332.6K	-0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.63	12.51	12.53	189.7K	-0.10	0.76
AUDMYR	Australian Dollar / Malaysian Ringgit	2.784	2.769	2.769	74	-0.009	0.33
AUDNOK	Australian Dollar / Norwegian Krone	6.875	6.836	6.837	312.6K	-0.030	0.44
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.208	290.9K	-0.001	0.09
AUDNZD.A		-0.5200	-0.5650	-0.5650	0	1.0900	65.86
AUDPGK		3.083	3.083	3.083	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	42.17	41.69	42.05	10.8K	-0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	198.3	198.3	198.3	0	-1.7	0.87
AUDPLN	Australian Dollar / Polish Zloty	2.629	2.615	2.620	60.2K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.626	6.587	6.597	261.5K	-0.019	0.29
AUDSGD	Australian Dollar / Singapore Dollar	0.9062	0.8993	0.9012	157.6K	-0.0036	0.40
AUDTHB	Australian Dollar / Thai Baht	22.79	22.68	22.71	974	-0.05	0.24
AUDTRY	Australian Dollar / Turkish Lira	31.34	31.01	31.10	37.1K	-0.17	0.54
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.47	22.54	19.8K	-0.05	0.22
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7016	0.7044	337.6K	-0.0036	0.51
AUDUSD.1		-55.59	-58.49	-56.91	0	0.32	0.56
AUDUSD.2		-131.5	-142.5	-140.0	0	-5.5	4.12
AUDUSD.3		-199.3	-225.3	-220.7	0	-18.2	8.96
AUDUSD.6		-426.5	-458.5	-449.1	0	-14.9	3.44
AUDUSD.A		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.B		-0.4000	-0.4265	-0.4100	0	-0.0035	0.86
AUDUSD.C		-0.8190	-0.8525	-0.8190	0	0.0080	0.97
AUDUSD.D		-1.222	-1.281	-1.222	0	0.019	1.49
AUDUSD.E		-1.833	-1.932	-1.833	0	0.080	4.16
AUDUSD.G		-4.218	-4.436	-4.223	0	0.187	4.24
AUDUSD.H		-7.171	-7.570	-7.179	0	0.322	4.29
AUDUSD.J		-10.74	-11.38	-10.81	0	0.34	3.01
AUDUSD.K		-14.75	-15.63	-14.88	0	0.34	2.23
AUDUSD.M		-19.57	-20.67	-19.69	0	0.82	3.98
AUDUSD.N		-25.18	-26.43	-25.53	0	0.57	2.17
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	-0.0250	31.25
AUDUSD.Q		-30.71	-32.04	-31.15	0	0.54	1.69
AUDUSD.S		-0.0300	-0.0350	-0.0350	0	-0.0080	29.63
AUDUSD.U		-36.79	-38.34	-37.23	0	0.61	1.61
AUDUSD.V		-43.55	-45.50	-44.06	0	0.75	1.66
AUDUSD.X		-49.78	-52.13	-50.53	0	0.68	1.32
AUDZAR	Australian Dollar / South African Rand	11.89	11.80	11.83	135.0K	-0.03	0.25
AWGGBP		0.4155	0.4155	0.4155	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.114
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,312	-404	1.8
DJI	46,678	-739	1.6
SP500	6,673	-103	1.5
INDS	12,163	-172	1.4
CAC	7,984	-57	0.7
DAX	23,590	-50	0.2
NKY	54,453	-572	1.0
HSI	25,717	-182	0.7
OBX	1,883	31	1.7
AORD	8,851	-125	1.4
TWII	33,582	-532	1.6
JKSE	7,362	-27	0.4
STI	4,855	-8	0.2
ATX	5,349	-85	1.6
NZD	13,293	199	1.5
BEL	5,149	-28	0.5
BVSP	179,284	-4,685	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES