USDZARUSD / ZAR07/27/17 08:33
LAST:

 12.92
CHANGE:
 0.02
OPEN:
12.90
HIGH:
12.92
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.18
PREV:
12.89
LOW:
12.86
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.9012.9212.8612.9200
07/26/1713.0613.0912.8512.8900
07/25/1712.9513.0912.9213.0700
07/24/1712.9013.0112.8812.9600
07/23/1712.9212.9212.8812.9100
07/22/1712.9012.9012.9012.9000
07/21/1713.0213.0412.8712.9000
07/20/1712.9413.0612.9313.0300
07/19/1712.9012.9612.8912.9300
07/18/1712.9512.9612.8812.9000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.31 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,439-140.18
NI22520,080290.15
CAC405,19660.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71