USDZARUSD / ZAR10/20/17 23:02
LAST:

 13.63
CHANGE:
 0.12
OPEN:
13.51
HIGH:
13.74
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.88
PREV:
13.51
LOW:
13.50
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.5113.7413.5013.6300
10/19/1713.5613.5913.4713.5100
10/18/1713.3913.5913.3813.5600
10/17/1713.3313.4713.3213.3800
10/16/1713.2813.3513.2513.3300
10/15/1713.2813.2913.2613.2800
10/14/1713.2513.2513.2513.2500
10/13/1713.4813.4813.2413.2500
10/12/1713.5213.5413.4013.4700
10/11/1713.6913.7013.5113.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.31 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17