USDZARUSD / ZAR02/20/19 12:12
LAST:

 14.37
CHANGE:
 0.34
OPEN:
14.04
HIGH:
14.37
ASK:
10.20
VOLUME:
0
CHANGE(%):
2.40
PREV:
14.03
LOW:
14.00
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1914.0414.3714.0014.3700
02/19/1914.1014.2014.0014.0300
02/18/1914.0814.1614.0314.0800
02/17/1914.0814.0814.0714.0800
02/16/1914.0614.0614.0614.0600
02/15/1914.1214.2014.0514.0600
02/14/1914.0414.2713.9514.1200
02/13/1914.0414.0414.0314.0300
02/12/1913.7813.8513.7313.7500
02/11/1913.6113.8413.5713.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.51 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83