USDZARUSD / ZAR04/25/18 20:45
LAST:

 12.43
CHANGE:
 0.10
OPEN:
12.33
HIGH:
12.53
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.80
PREV:
12.33
LOW:
12.33
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1812.3312.5312.3312.4300
04/24/1812.3312.4012.2612.3300
04/23/1812.0912.3612.0712.3300
04/22/1812.0712.0912.0612.0900
04/21/1812.0912.0912.0912.0900
04/20/1811.9712.1111.9512.0900
04/19/1811.9211.9911.9111.9700
04/18/1811.9812.0411.9111.9200
04/17/1812.0312.0511.9611.9800
04/16/1812.0712.1012.0312.0400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.51 - 14.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83