USDZARUSD / ZAR05/23/17 04:16
LAST:

 13.24
CHANGE:
 0.00
OPEN:
13.24
HIGH:
13.27
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.24
LOW:
13.23
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1713.2413.2713.2313.2400
05/22/1713.2213.2713.1413.2400
05/21/1713.2113.2413.1913.2100
05/20/1713.2213.2213.2213.2200
05/19/1713.2513.2513.2013.2200
05/18/1713.2413.5813.2213.4100
05/17/1713.0713.2713.0513.2700
05/16/1713.1713.1913.0213.0800
05/15/1713.3713.3713.1513.1800
05/14/1713.3413.3813.3413.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.31 - 15.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12