USDZARUSD / ZAR01/18/17 16:36
LAST:

 13.51
CHANGE:
 0.05
OPEN:
13.45
HIGH:
13.60
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.46
LOW:
13.45
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.4513.6013.4513.5100
01/17/1713.6813.6813.4113.4600
01/16/1713.5213.7113.5213.6700
01/15/1713.5213.5413.4913.5100
01/14/1713.4813.4813.4813.4800
01/13/1713.5313.5913.4313.4800
01/12/1713.7113.7613.4113.5300
01/11/1713.7313.9713.6413.7200
01/10/1713.6513.7613.5813.7300
01/09/1713.7313.7913.6213.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.15 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,26700.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13