USDZARUSD / ZAR06/06/20 04:58
LAST:

 16.71
CHANGE:
 0.00
OPEN:
16.71
HIGH:
16.71
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.71
LOW:
16.71
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2016.7116.7116.7116.7100
06/05/2016.9016.9316.7116.7100
06/04/2016.9117.0716.8216.8900
06/03/2016.9216.9216.8716.9000
06/02/2017.3517.4717.0917.1400
06/01/2017.5517.5817.3117.3800
05/31/2017.5517.5817.5217.5800
05/30/2017.5317.5317.5317.5300
05/29/2017.5017.6617.4117.5300
05/28/2017.3417.5317.2917.4900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.54 - 19.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83