USDZARUSD / ZAR03/24/17 14:34
LAST:

 12.47
CHANGE:
 0.00
OPEN:
12.47
HIGH:
12.51
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.02
PREV:
12.47
LOW:
12.44
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4712.5112.4412.4700
03/23/1712.5512.5912.4312.4700
03/22/1712.6912.7312.5312.5600
03/21/1712.6412.7012.5212.6900
03/20/1712.7012.7312.6112.6400
03/19/1712.6812.7312.6812.7100
03/18/1712.7112.7112.7112.7100
03/17/1712.7612.8012.6712.7100
03/16/1712.8212.8612.6712.7700
03/15/1713.1513.1512.7412.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.43 - 15.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,835170.29
DJI20,626-300.15
SP5002,34710.05
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13