USDZARUSD / ZAR06/14/19 01:33
LAST:

 14.86
CHANGE:
 0.00
OPEN:
14.85
HIGH:
14.87
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.01
PREV:
14.86
LOW:
14.84
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1914.8514.8814.7814.7800
06/13/1914.8614.9314.8214.8600
06/12/1914.6614.8914.6314.8700
06/11/1914.8214.8214.6514.6600
06/10/1914.9314.9814.7614.8200
06/09/1914.9114.9514.8814.9300
06/08/1914.9614.9614.9614.9600
06/07/1914.9714.9914.8914.9600
06/06/1914.8315.0314.8315.0200
06/05/1914.6414.9114.6114.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.08 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83