USDZARUSD / ZAR01/17/18 18:05
LAST:

 12.25
CHANGE:
 0.01
OPEN:
12.25
HIGH:
12.34
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.06
PREV:
12.25
LOW:
12.22
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.2512.3412.2212.2500
01/16/1812.3012.3612.1912.2500
01/15/1812.3612.3912.2612.2900
01/14/1812.3612.3712.3512.3600
01/13/1812.3512.3512.3512.3500
01/12/1812.3712.4612.3512.3500
01/11/1812.4212.5012.3612.3900
01/10/1812.3312.5412.3312.4200
01/09/1812.3812.4612.2612.3300
01/08/1812.3112.4712.2912.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.19 - 14.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23