USDZARUSD / ZAR06/30/25 20:12
LAST:

 17.70		CHANGE:
 0.08		OPEN:
17.79		HIGH:
17.82		ASK:
10.20		VOLUME:
0
CHANGE(%):
0.45		PREV:
17.78		LOW:
17.69		BID:
10.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.7917.8217.6917.7000
06/29/2517.8117.8217.7617.7800
06/28/2517.8817.8817.8817.8800
06/27/2517.8617.9217.7217.8800
06/26/2517.7117.9517.5817.8600
06/25/2517.7417.8517.6817.7100
06/24/2517.8317.8317.6717.7300
06/23/2518.0718.1517.8117.8100
06/22/2518.1018.1418.0718.0700
06/21/2518.0018.0018.0018.0000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16.99 - 19.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17