USDJODUSD / JOD06/02/20 04:47
LAST:

 0.7096
CHANGE:
 0.00
OPEN:
0.7096
HIGH:
0.7096
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7096
LOW:
0.7096
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/200.70960.70960.70960.709600
06/01/200.70980.70980.70960.709600
05/30/200.70840.70840.70840.708400
05/29/200.70860.70860.70840.708400
05/28/200.70870.70870.70860.708600
05/27/200.70820.70820.70820.708200
05/26/200.70830.70830.70820.708200
05/25/200.70830.70830.70830.708300
05/23/200.70850.70850.70850.708500
05/22/200.70850.70890.70810.708500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83