USDJODUSD / JOD04/25/19 02:20
LAST:

 0.7065
CHANGE:
 0.00
OPEN:
0.7065
HIGH:
0.7065
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7065
LOW:
0.7065
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/190.70650.70650.70650.706500
04/24/190.70650.70650.70620.706500
04/23/190.70650.70650.70640.706500
04/22/190.70650.70650.70650.706500
04/20/190.70560.70560.70560.705600
04/19/190.70550.70560.70550.705600
04/18/190.70650.70650.70600.706000
04/17/190.70650.70650.70600.706500
04/16/190.70650.70650.70620.706500
04/15/190.70650.70650.70630.706500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83