USDJODUSD / JOD10/17/17 02:55
LAST:

 0.7067
CHANGE:
 0.00
OPEN:
0.7067
HIGH:
0.7067
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7067
LOW:
0.7067
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.70670.70670.70670.706700
10/16/170.70730.70730.70670.706700
10/14/170.70710.70710.70710.707100
10/13/170.70740.70740.70690.707100
10/12/170.70740.70750.70720.707500
10/11/170.70650.70750.70650.707500
10/10/170.70700.70720.70650.706500
10/09/170.70690.70700.70690.707000
10/07/170.70640.70640.70640.706400
10/06/170.70630.70640.70630.706400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15