USDJODUSD / JOD07/26/17 06:14
LAST:

 0.7061
CHANGE:
 0.00
OPEN:
0.7060
HIGH:
0.7061
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.10
PREV:
0.7068
LOW:
0.7060
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.70600.70610.70600.706100
07/25/170.70720.70720.70680.706800
07/24/170.70780.70780.70720.707200
07/22/170.70750.70750.70750.707500
07/21/170.70740.70750.70740.707500
07/20/170.70780.70780.70740.707400
07/19/170.70800.70800.70760.707800
07/18/170.70630.70800.70630.708000
07/17/170.70730.70730.70630.706300
07/15/170.70700.70700.70700.707000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33