USDJODUSD / JOD04/24/18 14:55
LAST:

 0.7067
CHANGE:
 0.00
OPEN:
0.7069
HIGH:
0.7069
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.04
PREV:
0.7070
LOW:
0.7067
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.70690.70690.70670.706700
04/21/180.70700.70700.70700.707000
04/20/180.70700.70700.70700.707000
04/19/180.70700.70700.70700.707000
04/18/180.70700.70710.70700.707000
04/17/180.70770.70770.70700.707000
04/16/180.70650.70780.70650.707700
04/14/180.70700.70700.70700.707000
04/13/180.70700.70700.70700.707000
04/12/180.70700.70700.70700.707000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23