USDJODUSD / JOD01/20/18 05:34
LAST:

 0.7070
CHANGE:
 0.00
OPEN:
0.7070
HIGH:
0.7070
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7070
LOW:
0.7070
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/180.70700.70700.70700.707000
01/19/180.70650.70700.70650.707000
01/18/180.70650.70700.70650.706500
01/17/180.70750.70760.70650.706500
01/16/180.70750.70750.70700.707500
01/15/180.70730.70750.70700.707500
01/13/180.70750.70750.70750.707500
01/12/180.70750.70750.70720.707500
01/11/180.70680.70750.70680.707500
01/10/180.70750.70750.70680.706800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23