USDJODUSD / JOD05/22/17 16:54
LAST:

 0.7070
CHANGE:
 0.00
OPEN:
0.7066
HIGH:
0.7070
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7074
LOW:
0.7066
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.70660.70700.70660.707000
05/20/170.70740.70740.70740.707400
05/19/170.70700.70740.70700.707400
05/18/170.70700.70730.70700.707300
05/17/170.70710.70740.70710.707400
05/16/170.70710.70780.70700.707700
05/15/170.70780.70780.70670.706700
05/13/170.70710.70710.70710.707100
05/12/170.70700.70710.70700.707100
05/11/170.70710.70740.70670.706700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86