USDJODUSD / JOD01/23/17 21:55
LAST:

 0.7058
CHANGE:
 0.00
OPEN:
0.7059
HIGH:
0.7061
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.06
PREV:
0.7062
LOW:
0.7058
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.70600.70620.70600.706200
01/23/170.70590.70610.70570.705700
01/21/170.70620.70620.70620.706200
01/20/170.70600.70620.70600.706200
01/19/170.70600.70620.70570.705700
01/18/170.70620.70620.70570.705700
01/17/170.70600.70630.70560.705600
01/16/170.70590.70610.70570.705700
01/14/170.70600.70600.70600.706000
01/13/170.70600.70600.70600.706000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.70 - 0.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22