USDJODUSD / JOD01/22/19 15:04
LAST:

 0.7070
CHANGE:
 0.00
OPEN:
0.7071
HIGH:
0.7071
ASK:
0.7090
VOLUME:
0
CHANGE(%):
0.01
PREV:
0.7071
LOW:
0.7070
BID:
0.7075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.70710.70710.70700.707000
01/21/190.70710.70710.70710.707100
01/19/190.70720.70720.70720.707200
01/18/190.70710.70720.70710.707200
01/17/190.70710.70710.70700.707100
01/16/190.70710.70710.70700.707100
01/15/190.70710.70710.70700.707100
01/14/190.70720.70720.70710.707100
01/12/190.70710.70710.70710.707100
01/11/190.70710.70710.70700.707100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.71 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83