FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

27 Feb 26 21:41

LAST: 0.3066	CHANGE: 0.00	OPEN: 0.3067	HIGH: 0.3067	ASK: 0.2875	VOLUME: 28
LAST: 0.3066	CHG(%): 0.03	PREV: 0.3067	LOW: 0.3065	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.3067	0.3067	0.3065	0.3066	28
26 Feb 26	0.3066	0.3067	0.3065	0.3067	41
25 Feb 26	0.3067	0.3067	0.3066	0.3066	49
24 Feb 26	0.3067	0.3068	0.3067	0.3067	54
23 Feb 26	0.3067	0.3068	0.3066	0.3066	44
20 Feb 26	0.3067	0.3069	0.3067	0.3067	0
19 Feb 26	0.3067	0.3068	0.3067	0.3067	56
18 Feb 26	0.3064	0.3067	0.3064	0.3067	27
17 Feb 26	0.3066	0.3066	0.3064	0.3064	1
16 Feb 26	0.3066	0.3066	0.3066	0.3066	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3066