USDKWDUSD / KWD01/16/19 03:08
LAST:

 0.3025
CHANGE:
 0.00
OPEN:
0.3025
HIGH:
0.3025
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3025
LOW:
0.3025
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.30250.30250.30250.302500
01/15/190.30250.30250.30200.302500
01/14/190.30240.30250.30190.302500
01/12/190.30200.30200.30200.302000
01/11/190.30220.30230.30190.302000
01/10/190.30260.30260.30160.302200
01/09/190.30270.30270.30210.302600
01/08/190.30290.30290.30220.302700
01/07/190.30290.30300.30210.302900
01/04/190.30280.30290.30220.302500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83