FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

28 Nov 25 05:27

LAST: 0.3070	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3070	ASK: 0.2875	VOLUME: 11
LAST: 0.3070	CHG(%): 0.00	PREV: 0.3070	LOW: 0.3069	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.3070	0.3070	0.3069	0.3070	11
27 Nov 25	0.3069	0.3070	0.3068	0.3070	45
26 Nov 25	0.3070	0.3071	0.3069	0.3069	59
25 Nov 25	0.3074	0.3074	0.3070	0.3070	53
24 Nov 25	0.3072	0.3074	0.3072	0.3074	35
21 Nov 25	0.3073	0.3073	0.3072	0.3072	0
20 Nov 25	0.3073	0.3074	0.3073	0.3073	21
19 Nov 25	0.3070	0.3074	0.3070	0.3073	59
18 Nov 25	0.3068	0.3070	0.3068	0.3070	2
17 Nov 25	0.3067	0.3068	0.3067	0.3068	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3070