FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

09 Apr 26 22:46

LAST: 0.3090	CHANGE: 0.00	OPEN: 0.3092	HIGH: 0.3092	ASK: 0.2875	VOLUME: 22
LAST: 0.3090	CHG(%): 0.06	PREV: 0.3092	LOW: 0.3090	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.3092	0.3092	0.3090	0.3090	22
08 Apr 26	0.3096	0.3096	0.3091	0.3092	5
07 Apr 26	0.3090	0.3097	0.3090	0.3096	2
06 Apr 26	0.3090	0.3090	0.3090	0.3090	2
03 Apr 26	0.3093	0.3093	0.3093	0.3093	0
02 Apr 26	0.3094	0.3094	0.3092	0.3093	28
01 Apr 26	0.3095	0.3095	0.3092	0.3094	34
31 Mar 26	0.3091	0.3095	0.3091	0.3095	37
30 Mar 26	0.3079	0.3091	0.3079	0.3091	28
27 Mar 26	0.3073	0.3079	0.3073	0.3079	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090