FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

11 Mar 26 14:51

LAST: 0.3068	CHANGE: 0.00	OPEN: 0.3070	HIGH: 0.3071	ASK: 0.2875	VOLUME: 33
LAST: 0.3068	CHG(%): 0.07	PREV: 0.3070	LOW: 0.3068	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.3070	0.3071	0.3068	0.3068	33
10 Mar 26	0.3077	0.3077	0.3068	0.3070	55
09 Mar 26	0.3076	0.3080	0.3076	0.3077	49
06 Mar 26	0.3076	0.3077	0.3076	0.3076	0
05 Mar 26	0.3074	0.3076	0.3074	0.3076	1
04 Mar 26	0.3074	0.3076	0.3074	0.3074	58
03 Mar 26	0.3071	0.3074	0.3071	0.3074	59
02 Mar 26	0.3066	0.3072	0.3066	0.3071	44
27 Feb 26	0.3067	0.3067	0.3065	0.3066	0
26 Feb 26	0.3066	0.3067	0.3065	0.3067	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3068