USDKWDUSD / KWD01/18/18 15:35
LAST:

 0.2997
CHANGE:
 0.00
OPEN:
0.3001
HIGH:
0.3001
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3001
LOW:
0.2996
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.30010.30010.29960.299700
01/17/180.30010.30010.29950.300100
01/16/180.30020.30020.29950.300100
01/15/180.30070.30070.29960.300200
01/13/180.30050.30050.30050.300500
01/12/180.30120.30120.30030.300500
01/11/180.30090.30120.30070.301200
01/10/180.30100.30100.30080.300900
01/09/180.30100.30100.30060.301000
01/08/180.30100.30100.30100.301000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23