FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

22 Sep 25 08:30

LAST: 0.3054	CHANGE: 0.00	OPEN: 0.3054	HIGH: 0.3054	ASK: 0.2875	VOLUME: 11
LAST: 0.3054	CHG(%): 0.10	PREV: 0.3051	LOW: 0.3054	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.3054	0.3054	0.3054	0.3054	11
18 Sep 25	0.3052	0.3052	0.3051	0.3051	0
17 Sep 25	0.3050	0.3050	0.3050	0.3050	0
12 Sep 25	0.3054	0.3054	0.3054	0.3054	0
10 Sep 25	0.3055	0.3055	0.3055	0.3055	0
09 Sep 25	0.3053	0.3053	0.3053	0.3053	0
08 Sep 25	0.3055	0.3055	0.3054	0.3054	0
05 Sep 25	0.3055	0.3055	0.3055	0.3055	0
04 Sep 25	0.3059	0.3059	0.3059	0.3059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3054