FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

15 Jan 26 02:00

LAST: 0.3077	CHANGE: 0.00	OPEN: 0.3076	HIGH: 0.3077	ASK: 0.2875	VOLUME: 6
LAST: 0.3077	CHG(%): 0.03	PREV: 0.3076	LOW: 0.3076	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.3076	0.3077	0.3076	0.3077	6
14 Jan 26	0.3079	0.3080	0.3074	0.3076	33
13 Jan 26	0.3075	0.3079	0.3075	0.3079	32
12 Jan 26	0.3075	0.3076	0.3075	0.3075	31
09 Jan 26	0.3073	0.3076	0.3073	0.3075	0
08 Jan 26	0.3072	0.3074	0.3072	0.3073	50
07 Jan 26	0.3071	0.3074	0.3071	0.3072	19
06 Jan 26	0.3071	0.3073	0.3070	0.3071	46
05 Jan 26	0.3073	0.3073	0.3071	0.3071	43
04 Jan 26	0.3073	0.3073	0.3073	0.3073	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3077