USDKWDUSD / KWD01/21/17 05:41
LAST:

 0.3049
CHANGE:
 0.00
OPEN:
0.3049
HIGH:
0.3049
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3049
LOW:
0.3049
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.30490.30490.30490.304900
01/20/170.30500.30500.30490.304900
01/19/170.30510.30510.30470.304900
01/18/170.30450.30500.30450.305000
01/17/170.30520.30520.30440.304500
01/16/170.30500.30520.30500.305200
01/14/170.30500.30500.30500.305000
01/13/170.30520.30530.30490.305000
01/12/170.30510.30520.30480.305200
01/11/170.30520.30540.30510.305100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71