FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

17 Apr 26 20:09

LAST: 0.3083	CHANGE: 0.00	OPEN: 0.3084	HIGH: 0.3085	ASK: 0.2875	VOLUME: 0
LAST: 0.3083	CHG(%): 0.03	PREV: 0.3084	LOW: 0.3082	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.3084	0.3085	0.3082	0.3083	0
16 Apr 26	0.3089	0.3089	0.3084	0.3084	52
15 Apr 26	0.3088	0.3091	0.3088	0.3089	4
14 Apr 26	0.3088	0.3089	0.3088	0.3088	34
13 Apr 26	0.3088	0.3090	0.3088	0.3088	29
10 Apr 26	0.3090	0.3091	0.3088	0.3088	0
09 Apr 26	0.3092	0.3092	0.3090	0.3090	23
08 Apr 26	0.3096	0.3096	0.3091	0.3092	5
07 Apr 26	0.3090	0.3097	0.3090	0.3096	2
06 Apr 26	0.3090	0.3090	0.3090	0.3090	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3083