FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

30 Apr 26 21:17

LAST: 0.3074	CHANGE: 0.00	OPEN: 0.3079	HIGH: 0.3080	ASK: 0.2875	VOLUME: 52
LAST: 0.3074	CHG(%): 0.16	PREV: 0.3079	LOW: 0.3074	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.3079	0.3080	0.3074	0.3074	52
29 Apr 26	0.3076	0.3079	0.3076	0.3079	5
28 Apr 26	0.3077	0.3078	0.3076	0.3076	2
27 Apr 26	0.3078	0.3078	0.3075	0.3077	40
24 Apr 26	0.3078	0.3078	0.3078	0.3078	0
23 Apr 26	0.3083	0.3083	0.3077	0.3078	54
22 Apr 26	0.3081	0.3083	0.3081	0.3083	51
21 Apr 26	0.3083	0.3083	0.3080	0.3081	52
20 Apr 26	0.3083	0.3084	0.3083	0.3083	34
17 Apr 26	0.3084	0.3085	0.3082	0.3083	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3074