USDKWDUSD / KWD05/25/17 01:21
LAST:

 0.3031
CHANGE:
 0.00
OPEN:
0.3031
HIGH:
0.3031
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3031
LOW:
0.3031
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.30310.30310.30310.303100
05/24/170.30300.30310.30290.303100
05/23/170.30300.30340.30270.303400
05/22/170.30350.30350.30280.303000
05/20/170.30320.30320.30320.303200
05/19/170.30320.30320.30300.303200
05/18/170.30360.30360.30300.303400
05/17/170.30380.30380.30340.303700
05/16/170.30430.30430.30370.303800
05/15/170.30420.30420.30390.304100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76