USDKWDUSD / KWD10/23/17 20:16
LAST:

 0.3015
CHANGE:
 0.00
OPEN:
0.3019
HIGH:
0.3019
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3016
LOW:
0.3015
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.30190.30190.30150.301500
10/21/170.30160.30160.30160.301600
10/20/170.30150.30160.30130.301600
10/19/170.30170.30170.30120.301500
10/18/170.30160.30170.30150.301700
10/17/170.30150.30160.30150.301600
10/16/170.30140.30150.30140.301500
10/14/170.30130.30130.30130.301300
10/13/170.30150.30160.30130.301300
10/12/170.30160.30160.30120.301500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64