USDKWDUSD / KWD06/06/20 04:57
LAST:

 0.3077
CHANGE:
 0.00
OPEN:
0.3077
HIGH:
0.3077
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3077
LOW:
0.3077
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.30770.30770.30770.307700
06/05/200.30770.30780.30760.307700
06/04/200.30790.30790.30770.307700
06/03/200.30790.30790.30790.307900
06/02/200.30790.30800.30770.307800
06/01/200.30810.30820.30790.307900
05/30/200.30810.30810.30810.308100
05/29/200.30820.30830.30800.308100
05/28/200.30840.30860.30820.308200
05/27/200.30880.30880.30840.308400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83