USDKWDUSD / KWD03/24/17 16:07
LAST:

 0.3042
CHANGE:
 0.00
OPEN:
0.3042
HIGH:
0.3042
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.03
PREV:
0.3041
LOW:
0.3041
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.30420.30420.30410.304100
03/23/170.30400.30410.30400.304100
03/22/170.30440.30440.30400.304000
03/21/170.30470.30470.30420.304400
03/20/170.30430.30450.30410.304500
03/18/170.30430.30430.30430.304300
03/17/170.30480.30480.30420.304300
03/16/170.30510.30510.30460.304800
03/15/170.30510.30520.30460.304600
03/14/170.30510.30560.30500.305500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13