USDKWDUSD / KWD07/22/17 04:44
LAST:

 0.3020
CHANGE:
 0.00
OPEN:
0.3020
HIGH:
0.3020
ASK:
0.2875
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3020
LOW:
0.3020
BID:
0.2855
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/170.30200.30200.30200.302000
07/21/170.30220.30220.30200.302000
07/20/170.30260.30260.30210.302200
07/19/170.30260.30260.30170.302600
07/18/170.30250.30270.30200.302600
07/17/170.30250.30250.30220.302500
07/15/170.30270.30270.30270.302700
07/14/170.30280.30280.30260.302700
07/13/170.30260.30310.30230.303100
07/12/170.30280.30280.30240.302600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.30 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13