FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

20 Mar 26 20:50

LAST: 0.3065	CHANGE: 0.00	OPEN: 0.3063	HIGH: 0.3065	ASK: 0.2875	VOLUME: 0
LAST: 0.3065	CHG(%): 0.07	PREV: 0.3063	LOW: 0.3063	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.3063	0.3065	0.3063	0.3065	0
19 Mar 26	0.3066	0.3068	0.3063	0.3063	57
18 Mar 26	0.3067	0.3067	0.3065	0.3066	55
17 Mar 26	0.3070	0.3071	0.3067	0.3067	53
16 Mar 26	0.3073	0.3073	0.3068	0.3070	31
13 Mar 26	0.3070	0.3073	0.3070	0.3073	0
12 Mar 26	0.3068	0.3070	0.3068	0.3070	5
11 Mar 26	0.3070	0.3071	0.3068	0.3068	48
10 Mar 26	0.3077	0.3077	0.3068	0.3070	55
09 Mar 26	0.3076	0.3080	0.3076	0.3077	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3065