FOREX, USDKWD End of Day and Historical Quotes [US Dollar / Kuwaiti Dinar]

02 Jan 26 21:49

LAST: 0.3073	CHANGE: 0.00	OPEN: 0.3076	HIGH: 0.3076	ASK: 0.2875	VOLUME: 0
LAST: 0.3073	CHG(%): 0.10	PREV: 0.3076	LOW: 0.3073	BID: 0.2855

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.3076	0.3076	0.3073	0.3073	0
31 Dec 25	0.3078	0.3078	0.3075	0.3076	34
30 Dec 25	0.3074	0.3078	0.3074	0.3078	25
29 Dec 25	0.3072	0.3076	0.3072	0.3074	40
26 Dec 25	0.3072	0.3072	0.3072	0.3072	0
24 Dec 25	0.3071	0.3072	0.3070	0.3072	43
23 Dec 25	0.3074	0.3074	0.3071	0.3071	1
22 Dec 25	0.3072	0.3075	0.3072	0.3074	29
19 Dec 25	0.3070	0.3073	0.3070	0.3072	0
18 Dec 25	0.3068	0.3071	0.3068	0.3070	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3073